QCOM

Market overnight01:10:03 UTCChain 4663

QCOM

Qualcomm

1.0012x

Exchangesession close: 184.11USD / shareMarket closedlast close 30 Sepsession change: -0.02%

Chainchain price: 184.52USD / Stock Tokencross check resultRobinhood book28 s

+9.8bps chain above exchange

The chain reading divided by the issuer's multiplier of 1.001228123 puts both markets on one share. 184.29 against 184.11.

Robinhood bookEvery route and its rule.

QCOM

Qualcomm1.0012xUS7475251036

QCOM on the exchangesession close: 184.11session change: -0.02%Market closedlast close 30 Sep

+9.8bps apart

QCOM on Robinhood Chainchain price: 184.52Robinhood bookRobinhood book28 s

reading

Price

QCOM daily, exchange

Bar: 2026-09-30
O: 185.06
H: 188.02
L: 183.23
C: 184.11
VWAP: 185.09
Vol: 166.2K shares
Trades: 2.9K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 188.02
Session low: session low: 183.23
Exchange volume: exchange volume: 30.6M USD
Chain volume: chain volume: 13.8K USD41 s
Created and redeemed: created and redeemed today: 5.20K USDtoday
5 session change: five session change: -6.70%

The cross check

3 routes, 1 eligible

Issuer book
Raw
184.29
Space
raw
Multiplier
1.001228123
Converted
184.516331
Age
28 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	184.29	raw	1.001228123	184.516331	28 s	eligible

Robinhood bookchain price: 184.52

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps. Multiplier 1.001228123.

Oldest reading28 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: QCOM
Security id: US7475251036
Contract: 0x0f172064...48AEA9
Multiplier: 1.001228123
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 184.11
Issuer bid: issuer bid: 184.09
Issuer ask: issuer ask: 184.49
Chain, adjusted: issuer mid, adjusted: 184.52
Chain volume: chain volume: 13,767 USD41 s
Chain 24h: chain 24 hour change: -0.29%41 s
Exchange trades: exchange trades in the session: 2,8932026-09-30 session
Chain buys / sells: buys over 24 hours: 25 / sells over 24 hours: 41

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 184.11USD per share, session close

Chainchain price per share: 184.29USD per share, cross check over 1.001228123

+9.8 bps apart on one share. The chain column is the cross check result at 184.52 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.02%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -0.29%trailing 24 hours, QCOM / USDG 0.35% pool, 41 s

Volume

Exchangeexchange session turnover: 30.6M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 13.8K USDtrailing 24 hours, 41 s

Market activity

Exchangeexchange prints in the session: 2,893prints, 2026-09-30 session

Chainbuys: 25 / sells: 41buys and sells, trailing 24 hours, 41 s

Price

QCOM daily closes

160.00180.00200.00

Session: 2026-09-30
Open: 185.06
High: 188.02
Low: 183.23
Close: 184.11
Volume: 166,237

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	171.75	173.71	168.405	171.23	286032
2026-07-24	168.99	171.085	165.81	167.065	365681
2026-07-27	168.58	171.1	165.29	169.99	601833
2026-07-28	165.565	167.885	162.27	162.81	838294
2026-07-29	162.575	164.47	155.57	155.64	633157
2026-07-30	146.48	154.13	146.35	151.59	1025554
2026-07-31	153.23	153.67	146.26	147.7	572216
2026-08-03	146.7	151.66	142.89	151.57	490329
2026-08-04	156.825	163.45	155.39	162.67	480510
2026-08-05	161.735	162.77	157.13	157.39	336067
2026-08-06	156.62	161.61	155.86	160.37	229933
2026-08-07	163.15	167.94	162.52	167.85	409969
2026-08-10	168.74	168.74	162.18	162.25	379295
2026-08-11	163.665	164.605	161.48	162.62	190798
2026-08-12	166.425	166.425	161.07	163.04	239749
2026-08-13	163.34	166.72	163.21	164.81	244109
2026-08-14	166.705	166.88	163.22	165.84	216800
2026-08-17	166.25	166.275	161.45	162.14	322125
2026-08-18	157.945	161.74	156.725	160.18	242740
2026-08-19	163.51	166.235	160.38	161.955	329579
2026-08-20	162.85	165.045	160.07	160.76	213863
2026-08-21	162.83	163.14	159.42	160.73	280752
2026-08-24	159.68	160	156.225	158.53	253073
2026-08-25	159.73	161.735	159.14	160.55	277029
2026-08-26	160.46	163.84	160.03	163.72	236885
2026-08-27	165.15	166.9	162	164.85	291982
2026-08-28	164.84	165.32	161.97	164.06	253504
2026-08-31	164.95	171.23	164.95	170.43	358794
2026-09-01	166.22	167.255	162.31	166.585	326136
2026-09-02	165.955	170.56	165.08	170.04	177756
2026-09-03	168.42	170.03	164.975	168.535	240421
2026-09-04	169.98	170.605	167.095	168.76	297378
2026-09-08	180.46	183.44	172.06	174.08	772831
2026-09-09	174.605	180.73	173.45	176.41	364926
2026-09-10	173.85	182.345	171.1	176.9	435881
2026-09-11	177.715	185.405	176.33	181.95	386864
2026-09-14	170.85	181.69	170.715	180.16	489858
2026-09-15	181.13	190.05	181.13	187.85	669302
2026-09-16	189.08	191.115	183.395	184.91	336347
2026-09-17	190.9	191.855	187.81	188.64	446146
2026-09-18	191.48	191.51	176.01	178.01	625392
2026-09-21	180.59	195.29	179.44	194.19	480981
2026-09-22	192.18	199.11	191.98	198.255	432355
2026-09-23	199	199	193.245	197.325	323567
2026-09-24	196.35	196.35	191.83	194.325	287017
2026-09-25	195.03	205.81	194.62	202.03	670021
2026-09-28	199.03	199.03	186.925	187.46	537971
2026-09-29	189.565	189.78	182.375	184.14	341348
2026-09-30	185.06	188.02	183.225	184.11	166237

Open the chart