QBTS

Market overnight00:57:09 UTCChain 4663

QBTS

D-Wave Quantum Inc. Common Stock

Exchangesession close: 16.57USD / shareMarket closedlast close 30 Sepsession change: +0.70%

Chainchain price: 16.62USD / Stock Tokencross check resultRobinhood book7 s

+30.2bps chain above exchange

Both markets are already on one share at this multiplier. 16.62 against 16.57.

Robinhood bookEvery route and its rule.

QBTS

D-Wave Quantum Inc. Common StockUS26740W1099

QBTS on the exchangesession close: 16.57session change: +0.70%Market closedlast close 30 Sep

+30.2bps apart

QBTS on Robinhood Chainchain price: 16.62Robinhood bookRobinhood book7 s

reading

Price

QBTS daily, exchange

Bar: 2026-09-30
O: 16.44
H: 17.20
L: 16.39
C: 16.57
VWAP: 16.77
Vol: 647.0K shares
Trades: 3.9K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 17.20
Session low: session low: 16.39
Exchange volume: exchange volume: 10.7M USD
Chain volume: chain volume: 0 USD51 s
Created and redeemed: created and redeemed today: 4.81K USDtoday
5 session change: five session change: -1.52%

The cross check

3 routes, 1 eligible

Issuer book
Raw
16.615
Space
raw
Multiplier
1
Converted
16.615
Age
7 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	16.615	raw	1	16.615	7 s	eligible

Robinhood bookchain price: 16.62

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading7 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: QBTS
Security id: US26740W1099
Contract: 0xC583c60a...cea1Cc
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 16.57
Issuer bid: issuer bid: 16.60
Issuer ask: issuer ask: 16.63
Chain, adjusted: issuer mid, adjusted: 16.62
Chain volume: chain volume: 0 USD51 s
Chain 24h: chain 24 hour change: 0.00%51 s
Exchange trades: exchange trades in the session: 3,9422026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 0

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 16.57USD per share, session close

Chainchain price per share: 16.62USD per share, cross check over 1

+30.2 bps apart on one share. The chain column is the cross check result at 16.62 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +0.70%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, QBTS / WETH 4.9% pool, 51 s

Volume

Exchangeexchange session turnover: 10.7M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 51 s

Market activity

Exchangeexchange prints in the session: 3,942prints, 2026-09-30 session

Chainbuys: 0 / sells: 0buys and sells, trailing 24 hours, 51 s

Price

QBTS daily closes

18.0020.00

Session: 2026-09-30
Open: 16.44
High: 17.20
Low: 16.39
Close: 16.57
Volume: 646,990

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	16.89	17.83	16.88	17.11	749707
2026-07-24	16.825	17.035	16.18	16.22	819008
2026-07-27	17.99	19.54	17.785	19.5	1234625
2026-07-28	18.675	18.89	17.265	17.635	978294
2026-07-29	17.22	17.385	16.07	16.18	937984
2026-07-30	16.785	18.13	16.71	17.965	938992
2026-07-31	18.36	18.9	17.84	18.055	790672
2026-08-03	18.16	20.13	18.04	19.97	962569
2026-08-04	20.395	21.895	20.39	21.815	858449
2026-08-05	21.705	21.98	21.155	21.37	782857
2026-08-06	18.39	20.58	18.39	19.405	598753
2026-08-07	19.835	20.905	19.525	20.74	702650
2026-08-10	20.49	20.865	20.025	20.18	567522
2026-08-11	20.26	20.535	19.79	20.235	695977
2026-08-12	20.795	20.99	20.07	20.76	453470
2026-08-13	20.5	21.745	20.49	20.9	558083
2026-08-14	20.54	21.45	20.49	21.17	414828
2026-08-17	20.79	21.355	20.205	20.88	430507
2026-08-18	19.775	20.67	19.46	19.535	552734
2026-08-19	19.29	19.75	18.925	19.33	834149
2026-08-20	19.29	19.43	18.44	18.81	501625
2026-08-21	19.12	20.59	19.12	20.38	607422
2026-08-24	19.77	19.935	18.66	18.69	581969
2026-08-25	18.98	19.53	18.64	19.36	460492
2026-08-26	18.685	19.04	17.455	17.51	950168
2026-08-27	17.84	18.365	17.72	17.9	681089
2026-08-28	17.58	17.72	16.675	17.01	1005384
2026-08-31	16.69	17.345	16.65	17.19	475309
2026-09-01	16.525	16.89	16.395	16.55	493160
2026-09-02	16.28	16.705	16.195	16.5	468699
2026-09-03	16.565	16.95	16.565	16.835	387183
2026-09-04	16.71	16.88	16.43	16.57	557041
2026-09-08	17.71	18.46	17.48	17.685	1664942
2026-09-09	17.5	17.675	16.885	17.11	835550
2026-09-10	16.695	17.09	16.6	16.66	421649
2026-09-11	16.795	17.145	16.545	16.8	373694
2026-09-14	16.095	17.295	16.095	16.825	554480
2026-09-15	16.545	16.935	16.245	16.43	716145
2026-09-16	16.49	16.545	15.81	16.29	673693
2026-09-17	16.88	17.875	16.67	17.675	1140659
2026-09-18	18.075	18.085	16.55	17.13	888500
2026-09-21	17.54	17.92	17.395	17.695	796166
2026-09-22	17.715	17.76	17.235	17.53	629726
2026-09-23	18.9	18.92	16.745	16.82	1261408
2026-09-24	16.495	17.585	16.48	17.47	860045
2026-09-25	17.45	17.985	17.235	17.4	1178423
2026-09-28	17.01	17.53	16.755	16.8	780059
2026-09-29	17.17	17.21	16.37	16.45	700971
2026-09-30	16.44	17.2	16.39	16.565	646990

Open the chart