PUMP

closed

SPY762.34-0.27%QQQ739.51+0.21%NVDA228.29+0.46%AAPL333.21+1.10%MSFT512.91+0.78%TSLA354.89+0.55%AMZN249.17+1.04%META725.24-1.86%AMD611.65+0.65%COIN186.35-1.94%HOOD112.51-3.19%CRWD264.84+0.81%

BLOCK76,962,230

Price

PUMP 4 hour, exchange

Bar: 2026-10-01 00:00 UTC
O: 0.005918
H: 0.005918
L: 0.005755
C: 0.005769
Read: 00:56 UTC
VWAP: 0.005845
Vol: 7.03M PUMP
Trades: 132

180 4 hour bars, 2026-09-01 04:00 to 2026-10-01 00:00. Open, high, low, close and volume all read from Kraken. Drag to pan, wheel to zoom, double click to reset.

24 hour change: 24 hour change: -0.84%
7 day change: 7 day change: +48.42%
24 hour volume: 24 hour volume: 384M USD
Market cap: market cap: 2.69B USD

The market

every venue this route tracks

Last: last price: 0.005778 USD
24 hour change: 24 hour change: -0.84%
7 day change: 7 day change: +48.42%
24 hour volume: 24 hour volume: 384M USD
Market cap: market cap: 2.69B USD
Market cap rank: market cap rank, across every coin this route lists: 42
Fully diluted: fully diluted valuation: 4.81B USD
24 hour range: 24 hour low: 0.005489 USD24 hour high: 0.005995 USD

The market

every venue this route tracks

Last: last price: 0.005778 USD
24 hour change: 24 hour change: -0.84%
7 day change: 7 day change: +48.42%
24 hour volume: 24 hour volume: 384M USD
Market cap: market cap: 2.69B USD
Market cap rank: market cap rank, across every coin this route lists: 42
Fully diluted: fully diluted valuation: 4.81B USD
24 hour range: 24 hour low: 0.005489 USD24 hour high: 0.005995 USD

Performance

7 windowsCoinGecko, read3.1 m

1 hour1 hour change: +0.13%

24 hours24 hours change: -0.84%

7 days7 days change: +48.42%

14 days14 days change: +65.13%

30 days30 days change: +33.31%

200 days200 days change: +200.28%

1 year1 year change: -0.18%

CoinGecko

, read

3.1 m

Supply

tokens, not dollarsCoinGecko, read3.1 m

Circulating: 465,215,905,499.28
Total: 830,717,507,758.06
Maximum: 1,000,000,000,000
Issued: the circulating share of the maximum supply: 46.5%

The record

since listingCoinGecko, read3.1 m

All time high: all time high: 0.008819 USD14 September 2025
From the high: the distance from the all time high: -34.48%
All time low: all time low: 0.001155 USD25 June 2026
From the low: the distance from the all time low: +400.39%