POWL

Market overnight01:47:44 UTCChain 4663

POWL

Powell Industries

Exchangesession close: 184.50USD / shareMarket closedlast close 30 Sepsession change: -2.03%

Chainchain price: 185.45USD / Stock Tokencross check resultRobinhood book1 s

+51.8bps chain above exchange

Both markets are already on one share at this multiplier. 185.45 against 184.50.

Robinhood bookEvery route and its rule.

POWL

Powell IndustriesUS7391281067

POWL on the exchangesession close: 184.50session change: -2.03%Market closedlast close 30 Sep

+51.8bps apart

POWL on Robinhood Chainchain price: 185.45Robinhood bookRobinhood book1 s

reading

Price

POWL daily, exchange

Bar: 2026-09-30
O: 189.70
H: 190.23
L: 184.46
C: 184.50
VWAP: 186.42
Vol: 17.0K shares
Trades: 754

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 190.23
Session low: session low: 184.46
Exchange volume: exchange volume: 3.14M USD
Chain volume: chain volume: 351 USD4.9 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -4.19%

The cross check

3 routes, 1 eligible

Issuer book
Raw
185.45
Space
raw
Multiplier
1
Converted
185.45
Age
1 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	185.45	raw	1	185.45	1 s	eligible

Robinhood bookchain price: 185.45

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading1 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: POWL
Security id: US7391281067
Contract: 0x237c16D6...8B18c7
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 184.50
Issuer bid: issuer bid: 184.88
Issuer ask: issuer ask: 186.02
Chain, adjusted: issuer mid, adjusted: 185.45
Chain volume: chain volume: 351 USD4.9 m
Exchange trades: exchange trades in the session: 7542026-09-30 session

The two columns were read in different windows. They are never the same instant. Exchange trades are prints of the listed share over one session.

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 184.50USD per share, session close

Chainchain price per share: 185.45USD per share, cross check over 1

+51.8 bps apart on one share. The chain column is the cross check result at 185.45 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -2.03%2026-09-30 session, against the previous close

Volume

Exchangeexchange session turnover: 3.14M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 351 USDtrailing 24 hours, 4.9 m

Market activity

Exchangeexchange prints in the session: 754prints, 2026-09-30 session

Market status

ExchangeovernightNew York clock

Chainmarket, extended, overnightsessions the issuer's registry names for this token

Price

POWL daily closes

180.00200.00220.00240.00

Session: 2026-09-30
Open: 189.70
High: 190.23
Low: 184.46
Close: 184.50
Volume: 17,000

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	243.6	247.24	241.1	242.835	16259
2026-07-24	236.08	236.08	226.43	232.1	42413
2026-07-27	232.165	235.49	213.75	219.33	35427
2026-07-28	207.98	208.76	197.18	201.065	74926
2026-07-29	197.775	199.38	184.67	186.35	52537
2026-07-30	196.98	210.57	196.98	209.68	51979
2026-07-31	219.07	222.27	208.18	208.58	37319
2026-08-03	204.86	219.98	204.86	219.98	80073
2026-08-04	192.87	215.25	190.51	211.21	67148
2026-08-05	209.9	214.575	206.27	208.715	61661
2026-08-06	207.93	215.395	206.15	207.255	24727
2026-08-07	216.99	218	207.96	211.615	18907
2026-08-10	212.935	212.935	206.06	207.07	22686
2026-08-11	208.875	214.5	207.86	208.32	22949
2026-08-12	216.895	217.36	207.41	207.805	14284
2026-08-13	209.14	209.14	204.1	204.1	15723
2026-08-14	203.41	214.485	203.41	213.62	18947
2026-08-17	215.49	219.04	214.67	219	18979
2026-08-18	210.46	211.26	200.17	203.565	29559
2026-08-19	203.02	203.17	193.68	198.38	35114
2026-08-20	199.255	200.42	195.51	197.57	15390
2026-08-21	200.385	200.505	196.23	197.765	18715
2026-08-24	194.265	194.265	187.44	189.1	22438
2026-08-25	193.645	195.175	188.55	190.14	34776
2026-08-26	193.36	193.585	190.7	191.65	22555
2026-08-27	197.81	197.81	191.99	192.425	20636
2026-08-28	193.12	193.12	182.55	182.8	29344
2026-08-31	183.045	183.045	178.85	179.865	19554
2026-09-01	179.33	179.33	171.09	172.08	36123
2026-09-02	171.66	173.53	168.99	170.53	43946
2026-09-03	168.63	176.77	168.44	175.34	32658
2026-09-04	176.52	182.115	176.52	181.22	27137
2026-09-08	182.12	184.33	178.945	182.26	28281
2026-09-09	182.35	184.83	179.13	180.3	29427
2026-09-10	175.7	178.29	174.94	176.84	21607
2026-09-11	180.385	183.095	178.72	182.41	19547
2026-09-14	171.655	173.785	168.99	170.745	19696
2026-09-15	174.5	177.16	169.41	171.34	49963
2026-09-16	175.135	180.805	173.7	177.66	39000
2026-09-17	187.75	187.75	176.44	176.75	23774
2026-09-18	177.855	184.74	177.55	183.96	42698
2026-09-21	184.895	189.205	184.895	187.65	21762
2026-09-22	187.26	193.58	187.25	192.13	23840
2026-09-23	193.33	194.03	190.635	192.57	16067
2026-09-24	187.15	192.79	187.135	191.695	15703
2026-09-25	192.72	193.095	186.48	189.6	45920
2026-09-28	186.35	188.18	181.51	187.035	27533
2026-09-29	193.26	193.26	185.76	188.32	9354
2026-09-30	189.695	190.23	184.455	184.495	17000