POL

closed

SPY762.34-0.27%QQQ739.51+0.21%NVDA228.29+0.46%AAPL333.21+1.10%MSFT512.91+0.78%TSLA354.89+0.55%AMZN249.17+1.04%META725.24-1.86%AMD611.65+0.65%COIN186.35-1.94%HOOD112.51-3.19%CRWD264.84+0.81%

BLOCK76,997,453

Price

POL 4 hour, exchange

Bar: 2026-10-01 00:00 UTC
O: 0.1137
H: 0.1137
L: 0.1122
C: 0.1124
Read: 01:55 UTC
VWAP: 0.1127
Vol: 277.2K POL
Trades: 85

180 4 hour bars, 2026-09-01 04:00 to 2026-10-01 00:00. Open, high, low, close and volume all read from Kraken. Drag to pan, wheel to zoom, double click to reset.

24 hour change: 24 hour change: -4.64%
7 day change: 7 day change: +11.33%
24 hour volume: 24 hour volume: 118M USD
Market cap: market cap: 1.19B USD

The market

every venue this route tracks

Last: last price: 0.1124 USD
24 hour change: 24 hour change: -4.64%
7 day change: 7 day change: +11.33%
24 hour volume: 24 hour volume: 118M USD
Market cap: market cap: 1.19B USD
Market cap rank: market cap rank, across every coin this route lists: 72
Fully diluted: fully diluted valuation: 1.19B USD
24 hour range: 24 hour low: 0.1110 USD24 hour high: 0.1206 USD

The market

every venue this route tracks

Last: last price: 0.1124 USD
24 hour change: 24 hour change: -4.64%
7 day change: 7 day change: +11.33%
24 hour volume: 24 hour volume: 118M USD
Market cap: market cap: 1.19B USD
Market cap rank: market cap rank, across every coin this route lists: 72
Fully diluted: fully diluted valuation: 1.19B USD
24 hour range: 24 hour low: 0.1110 USD24 hour high: 0.1206 USD

Performance

7 windowsCoinGecko, read2.9 m

1 hour1 hour change: -1.01%

24 hours24 hours change: -4.64%

7 days7 days change: +11.33%

14 days14 days change: +16.53%

30 days30 days change: +24.43%

200 days200 days change: +16.13%

1 year1 year change: -49.81%

CoinGecko

, read

2.9 m

Supply

tokens, not dollarsCoinGecko, read2.9 m

Circulating: 10,623,408,382.66
Total: 10,623,990,264.63

The record

since listingCoinGecko, read2.9 m

All time high: all time high: 1.29 USD13 March 2024
From the high: the distance from the all time high: -91.27%
All time low: all time low: 0.0677 USD1 July 2026
From the low: the distance from the all time low: +65.93%