PEPE

closed

SPY762.34-0.27%QQQ739.51+0.21%NVDA228.29+0.46%AAPL333.21+1.10%MSFT512.91+0.78%TSLA354.89+0.55%AMZN249.17+1.04%META725.24-1.86%AMD611.65+0.65%COIN186.35-1.94%HOOD112.51-3.19%CRWD264.84+0.81%

BLOCK76,997,819

Price

PEPE 4 hour, exchange

Bar: 2026-10-01 00:00 UTC
O: 0.000004277
H: 0.000004311
L: 0.000004259
C: 0.000004281
Read: 01:55 UTC
VWAP: 0.000004276
Vol: 15.34B PEPE
Trades: 220

180 4 hour bars, 2026-09-01 04:00 to 2026-10-01 00:00. Open, high, low, close and volume all read from Kraken. Drag to pan, wheel to zoom, double click to reset.

24 hour change: 24 hour change: -0.14%
7 day change: 7 day change: -1.05%
24 hour volume: 24 hour volume: 333M USD
Market cap: market cap: 1.80B USD

The market

every venue this route tracks

Last: last price: 0.000004290 USD
24 hour change: 24 hour change: -0.14%
7 day change: 7 day change: -1.05%
24 hour volume: 24 hour volume: 333M USD
Market cap: market cap: 1.80B USD
Market cap rank: market cap rank, across every coin this route lists: 58
Fully diluted: fully diluted valuation: 1.80B USD
24 hour range: 24 hour low: 0.000004240 USD24 hour high: 0.000004500 USD

The market

every venue this route tracks

Last: last price: 0.000004290 USD
24 hour change: 24 hour change: -0.14%
7 day change: 7 day change: -1.05%
24 hour volume: 24 hour volume: 333M USD
Market cap: market cap: 1.80B USD
Market cap rank: market cap rank, across every coin this route lists: 58
Fully diluted: fully diluted valuation: 1.80B USD
24 hour range: 24 hour low: 0.000004240 USD24 hour high: 0.000004500 USD

Performance

7 windowsCoinGecko, read2.6 m

1 hour1 hour change: +0.33%

24 hours24 hours change: -0.14%

7 days7 days change: -1.05%

14 days14 days change: +25.79%

30 days30 days change: +20.55%

200 days200 days change: +26.24%

1 year1 year change: -54.01%

CoinGecko

, read

2.6 m

Supply

tokens, not dollarsCoinGecko, read2.6 m

Circulating: 420,690,000,000,000
Total: 420,690,000,000,000
Maximum: 420,690,000,000,000
Issued: the circulating share of the maximum supply: 100.0%

The record

since listingCoinGecko, read2.6 m

All time high: all time high: 0.00002803 USD9 December 2024
From the high: the distance from the all time high: -84.71%
All time low: all time low: 0.00000005514 USD17 April 2023
From the low: the distance from the all time low: +7671.40%