PENGU

closed

SPY762.34-0.27%QQQ739.51+0.21%NVDA228.29+0.46%AAPL333.21+1.10%MSFT512.91+0.78%TSLA354.89+0.55%AMZN249.17+1.04%META725.24-1.86%AMD611.65+0.65%COIN186.35-1.94%HOOD112.51-3.19%CRWD264.84+0.81%

BLOCK76,997,542

Price

PENGU 4 hour, exchange

Bar: 2026-10-01 00:00 UTC
O: 0.009609
H: 0.009716
L: 0.009545
C: 0.009612
Read: 01:55 UTC
VWAP: 0.009646
Vol: 10.82M PENGU
Trades: 322

180 4 hour bars, 2026-09-01 04:00 to 2026-10-01 00:00. Open, high, low, close and volume all read from Kraken. Drag to pan, wheel to zoom, double click to reset.

24 hour change: 24 hour change: -5.12%
7 day change: 7 day change: -1.13%
24 hour volume: 24 hour volume: 230M USD
Market cap: market cap: 605M USD

The market

every venue this route tracks

Last: last price: 0.009612 USD
24 hour change: 24 hour change: -5.12%
7 day change: 7 day change: -1.13%
24 hour volume: 24 hour volume: 230M USD
Market cap: market cap: 605M USD
Market cap rank: market cap rank, across every coin this route lists: 103
Fully diluted: fully diluted valuation: 738M USD
24 hour range: 24 hour low: 0.009479 USD24 hour high: 0.010582 USD

The market

every venue this route tracks

Last: last price: 0.009612 USD
24 hour change: 24 hour change: -5.12%
7 day change: 7 day change: -1.13%
24 hour volume: 24 hour volume: 230M USD
Market cap: market cap: 605M USD
Market cap rank: market cap rank, across every coin this route lists: 103
Fully diluted: fully diluted valuation: 738M USD
24 hour range: 24 hour low: 0.009479 USD24 hour high: 0.010582 USD

Performance

7 windowsCoinGecko, read3.0 m

1 hour1 hour change: +0.29%

24 hours24 hours change: -5.12%

7 days7 days change: -1.13%

14 days14 days change: +37.99%

30 days30 days change: +10.52%

200 days200 days change: +32.03%

1 year1 year change: -65.54%

CoinGecko

, read

3.0 m

Supply

tokens, not dollarsCoinGecko, read3.0 m

Circulating: 62,860,396,090
Total: 76,722,801,079.98
Maximum: 88,888,888,888
Issued: the circulating share of the maximum supply: 70.7%

The record

since listingCoinGecko, read3.0 m

All time high: all time high: 0.0684 USD17 December 2024
From the high: the distance from the all time high: -85.96%
All time low: all time low: 0.003715 USD8 April 2025
From the low: the distance from the all time low: +158.71%