PANW

Palo Alto Networks

Exchangesession close: 397.56USD / shareMarket closedlast close 30 Sepsession change: +2.36%

Chainchain price: 398.28USD / Stock Tokencross check resultRobinhood book36 s

+18bps chain above exchange

Both markets are already on one share at this multiplier. 398.28 against 397.56.

Robinhood bookEvery route and its rule.

PANW

Palo Alto NetworksUS6974351057

PANW on the exchangesession close: 397.56session change: +2.36%Market closedlast close 30 Sep

+18bps apart

PANW on Robinhood Chainchain price: 398.28Robinhood bookRobinhood book36 s

Price

PANW daily, exchange

Bar: 2026-09-30
O: 390.18
H: 404.64
L: 389.35
C: 397.56
VWAP: 399.56
Vol: 164.0K shares
Trades: 5.0K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 404.64
Session low: session low: 389.35
Exchange volume: exchange volume: 65.2M USD
Chain volume: chain volume: 131 USD16 s
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +1.12%

The cross check

3 routes, 1 eligible

Issuer book
Raw
398.275
Space
raw
Multiplier
1
Converted
398.275
Age
36 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	398.275	raw	1	398.275	36 s	eligible

Robinhood bookchain price: 398.28

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading36 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: PANW
Security id: US6974351057
Contract: 0xB039597e...CEe5Be
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 397.56
Issuer bid: issuer bid: 397.66
Issuer ask: issuer ask: 398.89
Chain, adjusted: issuer mid, adjusted: 398.28
Chain volume: chain volume: 131 USD16 s
Chain 24h: chain 24 hour change: +1.74%16 s
Exchange trades: exchange trades in the session: 4,9932026-09-30 session
Chain buys / sells: buys over 24 hours: 4 / sells over 24 hours: 0

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 397.56USD per share, session close

Chainchain price per share: 398.28USD per share, cross check over 1

+18.0 bps apart on one share. The chain column is the cross check result at 398.28 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +2.36%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +1.74%trailing 24 hours, panw / WETH 5% pool, 16 s

Volume

Exchangeexchange session turnover: 65.2M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 131 USDtrailing 24 hours, 16 s

Market activity

Exchangeexchange prints in the session: 4,993prints, 2026-09-30 session

Chainbuys: 4 / sells: 0buys and sells, trailing 24 hours, 16 s

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

398.275

raw

398.275

36 s

eligible

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	335.75	336.505	322.02	325.76	457019
2026-07-24	327.875	329.285	321.87	323.785	382674
2026-07-27	331.385	331.77	316.975	317.1	250645
2026-07-28	317.755	323.38	308.66	319.02	374856
2026-07-29	319.875	321.815	310.67	314.335	268952
2026-07-30	316.33	326.22	313.39	325.65	384573
2026-07-31	332.335	333.78	319.97	331.84	207642
2026-08-03	337.63	347.42	330.01	347.28	415068
2026-08-04	352.06	367.43	349.8	366.165	430912
2026-08-05	373.685	376.78	362.41	362.41	257064
2026-08-06	350.13	361.07	349.495	359.395	276081
2026-08-07	364.885	370.42	359.755	363.88	186281
2026-08-10	365.38	385.16	363.505	385.065	174276
2026-08-11	384.2	386.87	376.02	383.79	153560
2026-08-12	381.11	389.2	377.23	387.11	243789
2026-08-13	393.08	398.52	388.02	395.83	172833
2026-08-14	396.62	396.83	380.9	384.24	172929
2026-08-17	384.55	384.55	372.34	375.84	171799
2026-08-18	369.595	377.88	368.05	374.15	217612
2026-08-19	374.405	375.92	351.66	359.76	171732
2026-08-20	353.78	360.585	347.82	349.4	218036
2026-08-21	352.4	360.33	343.19	357.9	137783
2026-08-24	354.57	357.04	347.47	350.68	97697
2026-08-25	353.53	353.53	335.765	339.93	200591
2026-08-26	330.455	342.11	328.25	339.4	170893
2026-08-27	357.23	387.305	357.23	382.71	278085
2026-08-28	377.275	377.375	355.645	371.53	206181
2026-08-31	372.385	383.51	371.82	381.99	211822
2026-09-01	374.82	374.82	357.425	362.06	337588
2026-09-02	346.345	349.88	321.39	328.45	556895
2026-09-03	333.025	333.025	321.58	331.94	291675
2026-09-04	329.66	338.91	328.44	333.225	227694
2026-09-08	328.575	339.19	326.34	336.82	247344
2026-09-09	337.905	339.37	332.53	335.08	165849
2026-09-10	330.85	344.63	330.85	338.41	140829
2026-09-11	338.54	340.68	327.12	330.6	156335
2026-09-14	345.25	378.54	341.78	374.005	435272
2026-09-15	368.28	380.37	368.01	375.09	312878
2026-09-16	367.68	381.89	367.68	375.6	240010
2026-09-17	365.525	382.99	360.875	374.99	227289
2026-09-18	375.16	375.16	356.27	363.57	213318
2026-09-21	362.56	374.43	358.59	371.74	247373
2026-09-22	371.665	377.77	363.76	374.53	245804
2026-09-23	378.66	393.5	374.77	393.17	201385
2026-09-24	392.4	396.12	387.97	390.1	169619
2026-09-25	385.695	386.38	373.89	374.56	257793
2026-09-28	369.63	394.41	369.45	392.19	279319
2026-09-29	391.22	391.375	378.09	388.375	245376
2026-09-30	390.18	404.635	389.35	397.56	163997

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

335.75

336.505

322.02

325.76

457019

2026-07-24

327.875

329.285

321.87

323.785

382674

2026-07-27

331.385

331.77

316.975

317.1

250645

2026-07-28

317.755

323.38

308.66

319.02

374856

2026-07-29

319.875

321.815

310.67

314.335

268952

2026-07-30

316.33

326.22

313.39

325.65

384573

2026-07-31

332.335

333.78

319.97

331.84

207642

2026-08-03

337.63

347.42

330.01

347.28

415068

2026-08-04

352.06

367.43

349.8

366.165

430912

2026-08-05

373.685

376.78

362.41

257064

2026-08-06

350.13

361.07

349.495

359.395

276081

2026-08-07

364.885

370.42

359.755

363.88

186281

2026-08-10

365.38

385.16

363.505

385.065

174276

2026-08-11

384.2

386.87

376.02

383.79

153560

2026-08-12

381.11

389.2

377.23

387.11

243789

2026-08-13

393.08

398.52

388.02

395.83

172833

2026-08-14

396.62

396.83

380.9

384.24

172929

2026-08-17

384.55

372.34

375.84

171799

2026-08-18

369.595

377.88

368.05

374.15

217612

2026-08-19

374.405

375.92

351.66

359.76

171732

2026-08-20

353.78

360.585

347.82

349.4

218036

2026-08-21

352.4

360.33

343.19

357.9

137783

2026-08-24

354.57

357.04

347.47

350.68

97697

2026-08-25

353.53

335.765

339.93

200591

2026-08-26

330.455

342.11

328.25

339.4

170893

2026-08-27

357.23

387.305

357.23

382.71

278085

2026-08-28

377.275

377.375

355.645

371.53

206181

2026-08-31

372.385

383.51

371.82

381.99

211822

2026-09-01

374.82

357.425

362.06

337588

2026-09-02

346.345

349.88

321.39

328.45

556895

2026-09-03

333.025

321.58

331.94

291675

2026-09-04

329.66

338.91

328.44

333.225

227694

2026-09-08

328.575

339.19

326.34

336.82

247344

2026-09-09

337.905

339.37

332.53

335.08

165849

2026-09-10

330.85

344.63

330.85

338.41

140829

2026-09-11

338.54

340.68

327.12

330.6

156335

2026-09-14

345.25

378.54

341.78

374.005

435272

2026-09-15

368.28

380.37

368.01

375.09

312878

2026-09-16

367.68

381.89

367.68

375.6

240010

2026-09-17

365.525

382.99

360.875

374.99

227289

2026-09-18

375.16

356.27

363.57

213318

2026-09-21

362.56

374.43

358.59

371.74

247373

2026-09-22

371.665

377.77

363.76

374.53

245804

2026-09-23

378.66

393.5

374.77

393.17

201385

2026-09-24

392.4

396.12

387.97

390.1

169619

2026-09-25

385.695

386.38

373.89

374.56

257793

2026-09-28

369.63

394.41

369.45

392.19

279319

2026-09-29

391.22

391.375

378.09

388.375

245376

2026-09-30

390.18

404.635

389.35

397.56

163997