OUST

Market overnight01:46:42 UTCChain 4663

OUST

Ouster

Exchangesession close: 40.34USD / shareMarket closedlast close 30 Sepsession change: +1.00%

OUST

OusterUS68989M2026

OUST on the exchangesession close: 40.34session change: +1.00%Market closedlast close 30 Sep

reading

Price

OUST daily, exchange

Bar: 2026-09-30
O: 40.75
H: 41.38
L: 40.13
C: 40.34
VWAP: 40.73
Vol: 67.2K shares
Trades: 1.2K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 41.38
Session low: session low: 40.13
Exchange volume: exchange volume: 2.71M USD
Chain volume: chain volume: 107 USD3.9 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +2.42%

The cross check

3 routes, 0 eligible

Issuer book
Raw
40.325
Space
raw
Multiplier
1
Converted
40.325
Age
3 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	40.325	raw	1	40.325	3 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate3 s

Key facts

registry

Symbol: OUST
Security id: US68989M2026
Contract: 0x40E7a279...3E6395
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 40.34
Issuer bid: issuer bid: 40.12
Issuer ask: issuer ask: 40.53
Chain volume: chain volume: 107 USD3.9 m
Chain 24h: chain 24 hour change: 0.00%3.9 m
Exchange trades: exchange trades in the session: 1,2142026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 13.9 m
Token market cap: 9,934 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 40.34USD per share, session close

Performance

Exchangeexchange session change: +1.00%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, oust / WETH 5% pool, 3.9 m

Volume

Exchangeexchange session turnover: 2.71M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 107 USDtrailing 24 hours, 3.9 m

Market activity

Exchangeexchange prints in the session: 1,214prints, 2026-09-30 session

Chainbuys: 0 / sells: 1buys and sells, trailing 24 hours, 3.9 m

Market status

ExchangeovernightNew York clock

Chain

Price

OUST daily closes

35.0040.0045.00

Session: 2026-09-30
Open: 40.75
High: 41.38
Low: 40.13
Close: 40.34
Volume: 67,213

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	38.39	40.2	37.24	37.67	44480
2026-07-24	37.11	37.11	33.76	34.02	131307
2026-07-27	34.29	36.04	32.885	35.2	69769
2026-07-28	32.24	34.275	30.86	33.88	82065
2026-07-29	34.22	34.22	30.93	31.27	93398
2026-07-30	33.82	35.625	33.06	35.51	71471
2026-07-31	37.55	39.8	35.47	39.015	101971
2026-08-03	37.285	42.47	37.285	42.42	64047
2026-08-04	44.84	47.925	44.7	47.81	143623
2026-08-05	47.2	47.525	45.05	45.05	71488
2026-08-06	43.32	47.35	43.295	45.61	77078
2026-08-07	46.18	49.125	43.15	43.29	119510
2026-08-10	43.035	44.91	40.65	42.09	67644
2026-08-11	43.625	46.71	43.625	45.12	79166
2026-08-12	46.725	46.96	42.425	46.085	73349
2026-08-13	46.21	48.17	45	45.09	85237
2026-08-14	46.035	49.96	45.78	48.71	95786
2026-08-17	48.72	51.81	47.64	48.135	58427
2026-08-18	44.94	46.69	42.89	43.015	77722
2026-08-19	43.01	43.01	39.48	40.08	77915
2026-08-20	40.525	40.525	37.55	37.935	59394
2026-08-21	39.56	39.56	38.06	38.42	76568
2026-08-24	37.185	37.185	35.72	35.75	61131
2026-08-25	36.66	37.445	35.71	36.205	56131
2026-08-26	36.175	36.9	35.21	35.86	50463
2026-08-27	37.7	38	36.01	36.56	58386
2026-08-28	35.92	35.92	34.175	34.59	81635
2026-08-31	34.185	34.68	33.84	34.46	34844
2026-09-01	33.765	33.88	32.98	33.27	77074
2026-09-02	33.67	34.825	33.22	34.82	50520
2026-09-03	35.12	36.27	34.4	35.805	57556
2026-09-04	36.21	36.45	35.4	36.41	52512
2026-09-08	37.285	38.34	37.06	37.49	51833
2026-09-09	36.94	37.89	36.14	36.22	33772
2026-09-10	35.255	36.92	35.1	35.23	39326
2026-09-11	35.75	36.375	35.145	35.33	54325
2026-09-14	32.98	35.005	32.79	33.39	69736
2026-09-15	33.38	33.64	32.3	32.74	84012
2026-09-16	33.45	34.4	33.01	34.01	30698
2026-09-17	35.615	36.035	34.89	34.94	75241
2026-09-18	35.725	35.725	33.78	35.015	41263
2026-09-21	36.46	38.5	36.155	38.17	53053
2026-09-22	38.135	40.505	38.135	40.245	88193
2026-09-23	39.99	40.195	38.035	39.385	52353
2026-09-24	38.415	41.705	38.41	41.365	59960
2026-09-25	41.68	43.945	40.81	43.76	74640
2026-09-28	43.43	43.82	40.77	40.91	93662
2026-09-29	42.03	42.03	39.82	39.94	104280
2026-09-30	40.75	41.375	40.13	40.34	67213

Open the chart