ONTO

Onto Innovation

Exchangesession close: 307.72USD / shareMarket closedlast close 30 Sepsession change: +0.98%

Chainchain price: 309.55USD / Stock Tokencross check resultRobinhood book2 s

+59.7bps chain above exchange

Both markets are already on one share at this multiplier. 309.55 against 307.72.

Robinhood bookEvery route and its rule.

ONTO

Onto InnovationUS6833441057

ONTO on the exchangesession close: 307.72session change: +0.98%Market closedlast close 30 Sep

+59.7bps apart

ONTO on Robinhood Chainchain price: 309.55Robinhood bookRobinhood book2 s

Price

ONTO daily, exchange

Bar: 2026-09-30
O: 308.01
H: 310.61
L: 299.46
C: 307.72
VWAP: 306.80
Vol: 51.3K shares
Trades: 1.6K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 310.61
Session low: session low: 299.46
Exchange volume: exchange volume: 15.8M USD
Chain volume: chain volume: 48 USD4.1 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +8.89%

The cross check

3 routes, 1 eligible

Issuer book
Raw
309.555
Space
raw
Multiplier
1
Converted
309.555
Age
2 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	309.555	raw	1	309.555	2 s	eligible

Robinhood bookchain price: 309.55

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading2 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: ONTO
Security id: US6833441057
Contract: 0x8ff63eAe...893Aef
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 307.72
Issuer bid: issuer bid: 307.83
Issuer ask: issuer ask: 311.28
Chain, adjusted: issuer mid, adjusted: 309.55
Chain volume: chain volume: 48 USD4.1 m
Chain 24h: chain 24 hour change: +0.65%4.1 m
Exchange trades: exchange trades in the session: 1,5522026-09-30 session
Chain buys / sells: buys over 24 hours: 2 / sells over 24 hours: 0

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 307.72USD per share, session close

Chainchain price per share: 309.55USD per share, cross check over 1

+59.6 bps apart on one share. The chain column is the cross check result at 309.55 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +0.98%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +0.65%trailing 24 hours, onto / USDG 4.86% pool, 4.1 m

Volume

Exchangeexchange session turnover: 15.8M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 48 USDtrailing 24 hours, 4.1 m

Market activity

Exchangeexchange prints in the session: 1,552prints, 2026-09-30 session

Chainbuys: 2 / sells: 0buys and sells, trailing 24 hours, 4.1 m

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

309.555

raw

309.555

2 s

eligible

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	293.96	302.17	288.02	291.39	81620
2026-07-24	285.71	286.65	267.83	271.69	50157
2026-07-27	272.87	274.685	250.995	262.295	68922
2026-07-28	248.795	248.8	231.03	241.825	99025
2026-07-29	235.205	237.32	215.32	218.39	137809
2026-07-30	241.1	254.78	239.95	250.47	95575
2026-07-31	260.47	271.64	253.39	258.57	130164
2026-08-03	251.01	272.565	250.63	268.56	79678
2026-08-04	284.755	293	283.02	287.9	75779
2026-08-05	285.96	293.1	275.75	275.75	64328
2026-08-06	265.76	279.75	261.48	268.5	142264
2026-08-07	298	314.22	298	307.915	135279
2026-08-10	312.13	312.605	291.66	291.66	85530
2026-08-11	301.28	319.81	301.28	319.685	95897
2026-08-12	339.59	342.04	334.57	337.29	95442
2026-08-13	331.25	342.76	327.29	337.69	82024
2026-08-14	334.5	344.99	331	331.585	73534
2026-08-17	340.46	353.61	336.87	351.14	147764
2026-08-18	332.45	335.53	310.56	315.36	99535
2026-08-19	314.64	317.42	293.3	299.4	75659
2026-08-20	298.89	305.455	294.12	298.68	33607
2026-08-21	297.68	297.68	287.23	293.24	67897
2026-08-24	280.75	284.97	274.85	283.095	45416
2026-08-25	289.35	294.5	283.9	291.87	81589
2026-08-26	290.81	293.515	286.06	291.7	50788
2026-08-27	303.35	305.06	289.81	292.885	62931
2026-08-28	289.6	289.66	270.59	270.67	83625
2026-08-31	274.48	274.48	266	267.22	39734
2026-09-01	258.17	258.53	253.615	256.24	46607
2026-09-02	258.09	258.09	251.48	254.83	36332
2026-09-03	248	255.58	246.18	252.465	57731
2026-09-04	259.12	269.94	259.12	268.145	71480
2026-09-08	272.01	283.845	272.01	281.2	95612
2026-09-09	281	286.89	277.635	278.42	45868
2026-09-10	270.69	273.96	267.47	268.875	49037
2026-09-11	274.83	281.63	272.21	281.35	53343
2026-09-14	257.39	263.51	249.345	249.995	46621
2026-09-15	253.03	253.03	240.25	244.165	59573
2026-09-16	253.91	253.91	240.83	243.66	37814
2026-09-17	255.16	255.4	249.11	250.1	36613
2026-09-18	255.87	266.45	255.04	263.78	53431
2026-09-21	273.295	276.8	268.56	275.56	49601
2026-09-22	273.5	284.52	273.5	283.5	34393
2026-09-23	280.97	285.22	273.47	282.61	32714
2026-09-24	273.9	280.85	273.37	279.625	31217
2026-09-25	284.45	289.8	283.415	287.88	22158
2026-09-28	286.82	291.15	279.82	288.71	23436
2026-09-29	298	304.735	297.29	304.735	57771
2026-09-30	308.005	310.61	299.46	307.72	51262

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

293.96

302.17

288.02

291.39

81620

2026-07-24

285.71

286.65

267.83

271.69

50157

2026-07-27

272.87

274.685

250.995

262.295

68922

2026-07-28

248.795

248.8

231.03

241.825

99025

2026-07-29

235.205

237.32

215.32

218.39

137809

2026-07-30

241.1

254.78

239.95

250.47

95575

2026-07-31

260.47

271.64

253.39

258.57

130164

2026-08-03

251.01

272.565

250.63

268.56

79678

2026-08-04

284.755

293

283.02

287.9

75779

2026-08-05

285.96

293.1

275.75

64328

2026-08-06

265.76

279.75

261.48

268.5

142264

2026-08-07

298

314.22

298

307.915

135279

2026-08-10

312.13

312.605

291.66

85530

2026-08-11

301.28

319.81

301.28

319.685

95897

2026-08-12

339.59

342.04

334.57

337.29

95442

2026-08-13

331.25

342.76

327.29

337.69

82024

2026-08-14

334.5

344.99

331

331.585

73534

2026-08-17

340.46

353.61

336.87

351.14

147764

2026-08-18

332.45

335.53

310.56

315.36

99535

2026-08-19

314.64

317.42

293.3

299.4

75659

2026-08-20

298.89

305.455

294.12

298.68

33607

2026-08-21

297.68

287.23

293.24

67897

2026-08-24

280.75

284.97

274.85

283.095

45416

2026-08-25

289.35

294.5

283.9

291.87

81589

2026-08-26

290.81

293.515

286.06

291.7

50788

2026-08-27

303.35

305.06

289.81

292.885

62931

2026-08-28

289.6

289.66

270.59

270.67

83625

2026-08-31

274.48

266

267.22

39734

2026-09-01

258.17

258.53

253.615

256.24

46607

2026-09-02

258.09

251.48

254.83

36332

2026-09-03

248

255.58

246.18

252.465

57731

2026-09-04

259.12

269.94

259.12

268.145

71480

2026-09-08

272.01

283.845

272.01

281.2

95612

2026-09-09

281

286.89

277.635

278.42

45868

2026-09-10

270.69

273.96

267.47

268.875

49037

2026-09-11

274.83

281.63

272.21

281.35

53343

2026-09-14

257.39

263.51

249.345

249.995

46621

2026-09-15

253.03

240.25

244.165

59573

2026-09-16

253.91

240.83

243.66

37814

2026-09-17

255.16

255.4

249.11

250.1

36613

2026-09-18

255.87

266.45

255.04

263.78

53431

2026-09-21

273.295

276.8

268.56

275.56

49601

2026-09-22

273.5

284.52

273.5

283.5

34393

2026-09-23

280.97

285.22

273.47

282.61

32714

2026-09-24

273.9

280.85

273.37

279.625

31217

2026-09-25

284.45

289.8

283.415

287.88

22158

2026-09-28

286.82

291.15

279.82

288.71

23436

2026-09-29

298

304.735

297.29

304.735

57771

2026-09-30

308.005

310.61

299.46

307.72

51262