NVTS

Market overnight01:48:01 UTCChain 4663

NVTS

Navitas Semiconductor

Exchangesession close: 11.62USD / shareMarket closedlast close 30 Sepsession change: -1.06%

Chainchain price: 11.64USD / Stock Tokencross check resultRobinhood book18 s

+17.3bps chain above exchange

Both markets are already on one share at this multiplier. 11.64 against 11.62.

Robinhood bookEvery route and its rule.

NVTS

Navitas SemiconductorUS63942X1063

NVTS on the exchangesession close: 11.62session change: -1.06%Market closedlast close 30 Sep

+17.3bps apart

NVTS on Robinhood Chainchain price: 11.64Robinhood bookRobinhood book18 s

Price

NVTS daily, exchange

Bar: 2026-09-30
O: 11.77
H: 12.58
L: 11.48
C: 11.62
VWAP: 11.82
Vol: 730.4K shares
Trades: 6.9K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

reading

The cross check

3 routes, 1 eligible

Issuer book
Raw
11.635
Space
raw
Multiplier
1
Converted
11.635
Age
18 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	11.635	raw	1	11.635	18 s	eligible

Robinhood bookchain price: 11.64

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading18 s

0 s of trading since the read, x1.00
primary market closed

Issuer book, readthe check runs on what survives the gate18 s

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 11.62USD per share, session close

Chainchain price per share: 11.64USD per share, cross check over 1

+17.2 bps apart on one share. The chain column is the cross check result at 11.64 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -1.06%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, RWA5 / NVTS 2.9% pool, 4.8 m

Volume

Exchangeexchange session turnover: 8.48M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 4.8 m

Market activity

Exchangeexchange prints in the session: 6,935prints, 2026-09-30 session

Chainbuys: 0 / sells: 0buys and sells, trailing 24 hours, 4.8 m

Market status

ExchangeovernightNew York clock

Chainmarket, extended, overnightsessions the issuer's registry names for this token

Price

NVTS daily closes

10.0012.0014.00

Session: 2026-09-30
Open: 11.77
High: 12.58
Low: 11.48
Close: 11.62
Volume: 730,428

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	11.975	12.785	11.765	12.05	569045
2026-07-24	11.99	11.99	10.9	10.935	637298
2026-07-27	11.19	11.72	10.825	11.42	1095517
2026-07-28	10.18	10.385	9.47	10.01	1324673
2026-07-29	9.875	11.03	9.725	9.74	1131117
2026-07-30	10.405	11.215	10.405	10.99	817747
2026-07-31	11.61	11.76	10.6	10.83	669914
2026-08-03	10.46	11.87	10.325	11.53	771727
2026-08-04	12.285	12.84	12.085	12.695	623458
2026-08-05	12.245	12.94	12.24	12.33	579228
2026-08-06	11.91	13.25	11.77	12.4	574236
2026-08-07	12.86	14.06	12.85	13.88	784697
2026-08-10	14.16	14.26	13.16	13.165	543153
2026-08-11	13.555	13.705	12.96	13.585	408306
2026-08-12	14.365	14.525	13.82	13.93	596247
2026-08-13	13.775	14.34	13.615	13.65	494899
2026-08-14	13.765	14.73	13.765	14.445	656142
2026-08-17	14.935	14.935	14.15	14.585	417563
2026-08-18	13.74	14.05	12.96	13.16	618423
2026-08-19	13.3	13.47	12.425	12.82	399997
2026-08-20	12.845	13.08	12.515	12.96	340314
2026-08-21	13.175	13.425	12.775	12.955	476621
2026-08-24	12.5	12.55	12.16	12.21	254306
2026-08-25	13.245	13.43	12.38	12.42	476839
2026-08-26	12.555	12.93	12.335	12.67	485603
2026-08-27	13.2	13.2	12.47	12.52	349721
2026-08-28	12.3	12.3	11.285	11.47	565310
2026-08-31	11.375	11.66	11.31	11.57	455236
2026-09-01	11.09	11.24	10.8	10.94	379922
2026-09-02	10.88	11.355	10.88	11.22	263901
2026-09-03	11.085	11.365	10.935	11.1	365868
2026-09-04	11.22	11.875	11.22	11.81	359845
2026-09-08	12.195	12.63	11.99	11.995	496247
2026-09-09	11.945	12.16	11.52	11.59	341259
2026-09-10	11.195	11.52	11.14	11.14	268303
2026-09-11	11.3	11.825	11.26	11.62	268899
2026-09-14	10.6	11.15	10.57	10.88	401604
2026-09-15	10.94	11.08	10.62	10.8	464414
2026-09-16	11.03	11.12	10.275	10.48	852767
2026-09-17	10.99	11.3	10.815	11.14	353838
2026-09-18	11.46	11.46	11.075	11.42	311731
2026-09-21	11.98	12.345	11.86	12.16	354422
2026-09-22	11.965	12.515	11.92	12.45	465045
2026-09-23	12.39	12.42	11.78	11.86	308759
2026-09-24	11.49	11.85	11.435	11.85	330358
2026-09-25	11.995	12.435	11.79	12.19	541248
2026-09-28	12.075	12.16	11.605	11.75	411717
2026-09-29	12.84	12.87	11.67	11.74	1068846
2026-09-30	11.77	12.58	11.475	11.615	730428

Open the chart

Key factsregistry

Symbol: NVTS
Security id: US63942X1063
Contract: 0xbE6702d7...F86386
Multiplier: 1