NOW

ServiceNow

Exchangesession close: 134.05USD / shareMarket closedlast close 30 Sepsession change: +3.13%

Chainchain price: 134.26USD / Stock Tokencross check resultRobinhood book4 s

+15.7bps chain above exchange

Both markets are already on one share at this multiplier. 134.26 against 134.05.

Robinhood bookEvery route and its rule.

NOW

ServiceNowUS81762P1021

NOW on the exchangesession close: 134.05session change: +3.13%Market closedlast close 30 Sep

+15.7bps apart

NOW on Robinhood Chainchain price: 134.26Robinhood bookRobinhood book4 s

Price

NOW daily, exchange

Bar: 2026-09-30
O: 129.52
H: 135.05
L: 129.03
C: 134.05
VWAP: 133.90
Vol: 382.1K shares
Trades: 5.5K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 135.05
Session low: session low: 129.03
Exchange volume: exchange volume: 51.2M USD
Chain volume: chain volume: 534 USD3.7 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -4.76%

The cross check

3 routes, 1 eligible

Issuer book
Raw
134.255
Space
raw
Multiplier
1
Converted
134.255
Age
4 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	134.255	raw	1	134.255	4 s	eligible

Robinhood bookchain price: 134.26

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading4 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: NOW
Security id: US81762P1021
Contract: 0x0C3260aF...CDFa14
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 134.05
Issuer bid: issuer bid: 134.20
Issuer ask: issuer ask: 134.31
Chain, adjusted: issuer mid, adjusted: 134.26
Chain volume: chain volume: 534 USD3.7 m
Chain 24h: chain 24 hour change: -0.11%3.7 m
Exchange trades: exchange trades in the session: 5,5342026-09-30 session
Chain buys / sells: buys over 24 hours: 1 / sells over 24 hours: 4

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 134.05USD per share, session close

Chainchain price per share: 134.26USD per share, cross check over 1

+15.7 bps apart on one share. The chain column is the cross check result at 134.26 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +3.13%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -0.11%trailing 24 hours, NOW / USDG 0.038% pool, 3.7 m

Volume

Exchangeexchange session turnover: 51.2M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 534 USDtrailing 24 hours, 3.7 m

Market activity

Exchangeexchange prints in the session: 5,534prints, 2026-09-30 session

Chainbuys: 1 / sells: 4buys and sells, trailing 24 hours, 3.7 m

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

134.255

raw

134.255

4 s

eligible

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	99.83	100.13	91.54	91.97	2197115
2026-07-24	94.98	98.925	94.98	98.77	1079690
2026-07-27	102.22	108.12	100.43	105.53	1792443
2026-07-28	106.88	112.28	106.85	110.62	1257923
2026-07-29	110.49	118.33	109.6	115.84	2061034
2026-07-30	110.885	113.11	106.39	110.07	1217397
2026-07-31	108.04	112.345	106.72	111.26	822966
2026-08-03	114.66	119.54	113.72	114.195	1063454
2026-08-04	112.33	118.315	112.18	118.14	825488
2026-08-05	119.575	119.76	115.72	117.19	539101
2026-08-06	112.89	117.415	111.955	117.345	690850
2026-08-07	121.87	126.12	121.075	124.85	1237230
2026-08-10	124.245	127.86	123.32	127.465	741442
2026-08-11	125.99	128.91	125.2	127.54	746062
2026-08-12	123.595	125.61	121.91	124.91	375446
2026-08-13	125.43	129.645	121.665	127.2	1011173
2026-08-14	127.77	128.22	122.2	124.025	495931
2026-08-17	122.165	123.32	117.6	117.68	733847
2026-08-18	119.35	121.81	118.01	119.48	433551
2026-08-19	118.64	129.57	118.64	127.17	1221419
2026-08-20	127.39	131.13	127.15	129.735	703930
2026-08-21	130.84	131.18	127.53	128.52	465407
2026-08-24	127.93	130.07	127.765	128.03	302404
2026-08-25	125.955	129.805	125.515	127.005	439637
2026-08-26	122.13	126.56	121.95	125.76	590529
2026-08-27	130.47	139.3	130.47	138.435	1084249
2026-08-28	138.3	145.695	138.045	144.695	1185658
2026-08-31	142.425	149.56	142.425	148.06	928571
2026-09-01	144.76	146.925	142.07	142.855	558566
2026-09-02	140.09	142.37	136.38	136.67	610308
2026-09-03	141.27	146.975	141.27	145.58	722206
2026-09-04	142.89	145.15	138.91	141.275	483573
2026-09-08	136.72	136.97	132.51	134.23	489710
2026-09-09	133.4	134.535	130.895	131.1	495458
2026-09-10	131.595	134.615	130.73	131.15	656786
2026-09-11	130.495	134.41	130.495	132.55	419239
2026-09-14	140.07	143.185	137.24	142.35	609469
2026-09-15	139.295	147.56	139.295	141.885	614361
2026-09-16	138.815	141.67	138.34	139.86	310120
2026-09-17	138.75	140.495	136.07	138.49	326810
2026-09-18	139.45	139.675	135.07	135.17	430975
2026-09-21	137.45	139.87	135.69	137.76	563948
2026-09-22	141.42	142.04	135.27	137.01	592064
2026-09-23	137.87	141.51	136.33	140.75	336832
2026-09-24	140.005	141.01	137.55	137.8	313256
2026-09-25	136.74	139.77	135.61	135.62	219945
2026-09-28	129.14	131.84	126.81	131.46	606336
2026-09-29	130.8	132.345	128.18	129.98	366770
2026-09-30	129.52	135.05	129.03	134.045	382088

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

99.83

100.13

91.54

91.97

2197115

2026-07-24

94.98

98.925

94.98

98.77

1079690

2026-07-27

102.22

108.12

100.43

105.53

1792443

2026-07-28

106.88

112.28

106.85

110.62

1257923

2026-07-29

110.49

118.33

109.6

115.84

2061034

2026-07-30

110.885

113.11

106.39

110.07

1217397

2026-07-31

108.04

112.345

106.72

111.26

822966

2026-08-03

114.66

119.54

113.72

114.195

1063454

2026-08-04

112.33

118.315

112.18

118.14

825488

2026-08-05

119.575

119.76

115.72

117.19

539101

2026-08-06

112.89

117.415

111.955

117.345

690850

2026-08-07

121.87

126.12

121.075

124.85

1237230

2026-08-10

124.245

127.86

123.32

127.465

741442

2026-08-11

125.99

128.91

125.2

127.54

746062

2026-08-12

123.595

125.61

121.91

124.91

375446

2026-08-13

125.43

129.645

121.665

127.2

1011173

2026-08-14

127.77

128.22

122.2

124.025

495931

2026-08-17

122.165

123.32

117.6

117.68

733847

2026-08-18

119.35

121.81

118.01

119.48

433551

2026-08-19

118.64

129.57

118.64

127.17

1221419

2026-08-20

127.39

131.13

127.15

129.735

703930

2026-08-21

130.84

131.18

127.53

128.52

465407

2026-08-24

127.93

130.07

127.765

128.03

302404

2026-08-25

125.955

129.805

125.515

127.005

439637

2026-08-26

122.13

126.56

121.95

125.76

590529

2026-08-27

130.47

139.3

130.47

138.435

1084249

2026-08-28

138.3

145.695

138.045

144.695

1185658

2026-08-31

142.425

149.56

142.425

148.06

928571

2026-09-01

144.76

146.925

142.07

142.855

558566

2026-09-02

140.09

142.37

136.38

136.67

610308

2026-09-03

141.27

146.975

141.27

145.58

722206

2026-09-04

142.89

145.15

138.91

141.275

483573

2026-09-08

136.72

136.97

132.51

134.23

489710

2026-09-09

133.4

134.535

130.895

131.1

495458

2026-09-10

131.595

134.615

130.73

131.15

656786

2026-09-11

130.495

134.41

130.495

132.55

419239

2026-09-14

140.07

143.185

137.24

142.35

609469

2026-09-15

139.295

147.56

139.295

141.885

614361

2026-09-16

138.815

141.67

138.34

139.86

310120

2026-09-17

138.75

140.495

136.07

138.49

326810

2026-09-18

139.45

139.675

135.07

135.17

430975

2026-09-21

137.45

139.87

135.69

137.76

563948

2026-09-22

141.42

142.04

135.27

137.01

592064

2026-09-23

137.87

141.51

136.33

140.75

336832

2026-09-24

140.005

141.01

137.55

137.8

313256

2026-09-25

136.74

139.77

135.61

135.62

219945

2026-09-28

129.14

131.84

126.81

131.46

606336

2026-09-29

130.8

132.345

128.18

129.98

366770

2026-09-30

129.52

135.05

129.03

134.045

382088