NET

Market overnight01:46:41 UTCChain 4663

NET

Cloudflare, Inc. Class A common stock

Exchangesession close: 346.96USD / shareMarket closedlast close 30 Sepsession change: -1.39%

Chainchain price: 348.35USD / Stock Tokencross check resultRobinhood book50 s

+40bps chain above exchange

Both markets are already on one share at this multiplier. 348.35 against 346.96.

Robinhood bookEvery route and its rule.

NET

Cloudflare, Inc. Class A common stockUS18915M1071

NET on the exchangesession close: 346.96session change: -1.39%Market closedlast close 30 Sep

+40bps apart

NET on Robinhood Chainchain price: 348.35Robinhood bookRobinhood book50 s

reading

Price

NET daily, exchange

Bar: 2026-09-30
O: 351.19
H: 356.57
L: 346.21
C: 346.96
VWAP: 349.72
Vol: 111.8K shares
Trades: 2.9K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 356.57
Session low: session low: 346.21
Exchange volume: exchange volume: 38.8M USD
Chain volume: chain volume: 137K USD3.2 m
Created and redeemed: created and redeemed today: 105K USDtoday
5 session change: five session change: -1.49%

The cross check

3 routes, 1 eligible

Issuer book
Raw
348.345
Space
raw
Multiplier
1
Converted
348.345
Age
50 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	348.345	raw	1	348.345	50 s	eligible

Robinhood bookchain price: 348.35

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading50 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: NET
Security id: US18915M1071
Contract: 0x116F0096...0601d4
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 346.96
Issuer bid: issuer bid: 347.98
Issuer ask: issuer ask: 348.71
Chain, adjusted: issuer mid, adjusted: 348.35
Chain volume: chain volume: 137,085 USD3.2 m
Chain 24h: chain 24 hour change: -1.36%3.2 m
Exchange trades: exchange trades in the session: 2,9342026-09-30 session
Chain buys / sells: buys over 24 hours: 83 / sells over 24 hours: 125

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 346.96USD per share, session close

Chainchain price per share: 348.35USD per share, cross check over 1

+39.9 bps apart on one share. The chain column is the cross check result at 348.35 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -1.39%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -1.36%trailing 24 hours, net / USDG 0.3% pool, 3.2 m

Volume

Exchangeexchange session turnover: 38.8M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 137K USDtrailing 24 hours, 3.2 m

Market activity

Exchangeexchange prints in the session: 2,934prints, 2026-09-30 session

Chainbuys: 83 / sells: 125buys and sells, trailing 24 hours, 3.2 m

Price

NET daily closes

280.00300.00320.00340.00

Session: 2026-09-30
Open: 351.19
High: 356.57
Low: 346.21
Close: 346.96
Volume: 111,819

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	272.45	276.095	260.59	262.355	125151
2026-07-24	265.43	266.8	261.585	262.22	85421
2026-07-27	267.98	271.42	258.61	265.6	88044
2026-07-28	262.46	268.33	250.925	264.2	173026
2026-07-29	266.37	279.91	263.09	270.47	281749
2026-07-30	269.72	285	267.37	283.29	137135
2026-07-31	285.64	293.61	275.33	278.87	157714
2026-08-03	284.01	286.33	276.62	282.9	148939
2026-08-04	282.5	303.715	279.025	301.31	212386
2026-08-05	300.075	303.04	291.06	292.61	187202
2026-08-06	283.18	291.47	280.7	284.02	237746
2026-08-07	314.08	324.64	296.03	300.78	408723
2026-08-10	294.6	312.61	291.98	310.425	335721
2026-08-11	303.5	313.77	295.84	307.005	187848
2026-08-12	313.54	319.98	308.59	311.46	130859
2026-08-13	314.26	332.13	313.49	330.85	170984
2026-08-14	330.95	330.95	315.2	315.76	104852
2026-08-17	313.515	314.235	304.19	307.11	184666
2026-08-18	303.775	309.565	297.885	301.4	85088
2026-08-19	298.33	298.33	285.73	292	182648
2026-08-20	292.485	292.485	277.9	278.67	145582
2026-08-21	280.82	293.54	274.47	293.02	170213
2026-08-24	288.59	288.86	280.24	280.645	177314
2026-08-25	284.81	286.96	273.415	277.82	199712
2026-08-26	273.87	290.44	272.64	284.71	135763
2026-08-27	290.275	309.4	290.275	308.25	241978
2026-08-28	307.015	307.43	298.16	299.51	127905
2026-08-31	301.96	308.99	296.59	305.38	130821
2026-09-01	304.78	304.78	284.98	285.52	152313
2026-09-02	282.585	283.36	269.32	272.5	146671
2026-09-03	281.38	286.72	276.275	284.58	178240
2026-09-04	282.09	284.55	277.665	278.77	91002
2026-09-08	277.92	288.69	272.625	284.3	145296
2026-09-09	292.78	317.51	292.78	314.03	316656
2026-09-10	313.29	318.69	307.42	311.11	180817
2026-09-11	313	315.8	302.99	306.155	219372
2026-09-14	313.76	334.585	309.93	330.57	227415
2026-09-15	321.03	334.49	321.03	327.12	127103
2026-09-16	323.91	334.34	321.58	324.49	160805
2026-09-17	319.77	336.77	319.01	334.2	130817
2026-09-18	326.04	327.925	313.74	323.4	131714
2026-09-21	324.07	352.21	322.37	351.73	199084
2026-09-22	352.715	356.23	346.285	353.06	278282
2026-09-23	351.57	363.63	351.57	352.21	198970
2026-09-24	349.95	367.31	348.74	358.62	111441
2026-09-25	360.62	363.675	344.48	348.68	172142
2026-09-28	339.02	356.765	339.02	354.21	167845
2026-09-29	355.02	355.02	349.21	351.85	112797
2026-09-30	351.19	356.57	346.21	346.96	111819

Open the chart