MXL

Market overnight00:57:15 UTCChain 4663

MXL

MaxLinear

Exchangesession close: 90.42USD / shareMarket closedlast close 30 Sepsession change: -2.35%

MXL

MaxLinearUS57776J1007

MXL on the exchangesession close: 90.42session change: -2.35%Market closedlast close 30 Sep

reading

Price

MXL daily, exchange

Bar: 2026-09-30
O: 93.50
H: 94.60
L: 88.40
C: 90.42
VWAP: 90.37
Vol: 69.0K shares
Trades: 1.6K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 94.60
Session low: session low: 88.40
Exchange volume: exchange volume: 6.23M USD
Chain volume: chain volume: 98 USD57 s
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +7.25%

The cross check

3 routes, 0 eligible

Issuer book
Raw
90.375
Space
raw
Multiplier
1
Converted
90.375
Age
13 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	90.375	raw	1	90.375	13 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate13 s

Key facts

registry

Symbol: MXL
Security id: US57776J1007
Contract: 0x48961813...2eC969
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 90.42
Issuer bid: issuer bid: 90.06
Issuer ask: issuer ask: 90.69
Chain volume: chain volume: 98 USD57 s
Chain 24h: chain 24 hour change: -1.27%57 s
Exchange trades: exchange trades in the session: 1,5912026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 557 s
Token market cap: 9,846 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 90.42USD per share, session close

Performance

Exchangeexchange session change: -2.35%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -1.27%trailing 24 hours, MXL / USDG 2% pool, 57 s

Volume

Exchangeexchange session turnover: 6.23M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 98 USDtrailing 24 hours, 57 s

Market activity

Exchangeexchange prints in the session: 1,591prints, 2026-09-30 session

Chainbuys: 0 / sells: 5buys and sells, trailing 24 hours, 57 s

Market status

ExchangeovernightNew York clock

Chain

Price

MXL daily closes

60.0070.0080.0090.00

Session: 2026-09-30
Open: 93.50
High: 94.60
Low: 88.40
Close: 90.42
Volume: 68,954

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	86.24	94.435	86.24	91.17	287132
2026-07-24	83	87.255	68.63	71.55	493441
2026-07-27	70.23	71.33	62.2	64.83	266270
2026-07-28	61.65	61.65	56.85	58.89	159215
2026-07-29	60.44	61.585	56.28	57.165	109009
2026-07-30	63.3	67.16	60.92	66.9	185620
2026-07-31	71.24	71.49	65.84	66.84	93875
2026-08-03	62.2	69.12	62.2	67.07	168594
2026-08-04	70.55	73.7	70.2	72.69	124466
2026-08-05	70.33	72.75	67.54	67.54	89404
2026-08-06	66.1	72.285	64.72	70.24	93004
2026-08-07	73.365	76.875	71.57	74.95	59226
2026-08-10	74.42	74.64	68.415	68.47	153566
2026-08-11	69.12	70.19	68.6	69.005	36919
2026-08-12	73.53	76.35	72.79	74.34	72175
2026-08-13	72.66	78.41	72.65	76.645	65993
2026-08-14	77.73	84.95	77.63	84.91	157444
2026-08-17	86.625	88.49	84.395	84.85	108312
2026-08-18	78.95	80.51	71.9	72.64	76298
2026-08-19	73.79	74.745	66.205	66.38	110931
2026-08-20	67.38	68.46	64.84	65.25	49686
2026-08-21	66.67	66.985	63.275	66.61	45791
2026-08-24	63.12	63.7	61.22	62.71	55196
2026-08-25	66.235	66.93	64.465	66.39	54123
2026-08-26	65.53	66.57	62.69	62.97	137209
2026-08-27	66.035	66.125	63.12	63.36	98233
2026-08-28	61.405	63.65	60.9	61.65	53137
2026-08-31	61.84	61.87	59.23	59.91	90906
2026-09-01	58.29	58.545	56.5	57.41	76222
2026-09-02	57.41	60.32	56.68	60.11	85590
2026-09-03	58.54	59.54	56.03	59.47	142562
2026-09-04	60.215	62.82	59.325	62.76	63863
2026-09-08	63.96	67.425	63.105	66.55	65251
2026-09-09	69.98	71.66	67.68	71.49	107361
2026-09-10	69.605	70.18	66.3	69.275	81614
2026-09-11	70.955	76.2	69.96	74.59	97748
2026-09-14	67.63	70.865	64.74	64.76	104074
2026-09-15	65.94	68.27	65.01	67.08	87165
2026-09-16	70.26	71.41	67.565	69.52	96692
2026-09-17	72.71	76.98	72.71	75	86447
2026-09-18	76.12	81.83	75.97	81.24	100303
2026-09-21	83.76	88.9	83.275	85.88	188531
2026-09-22	82.57	87.535	82.32	87.43	124218
2026-09-23	86.55	87.11	81.695	84.31	116468
2026-09-24	82.27	87.24	79.995	85.31	158978
2026-09-25	87.1	96.2	85.875	93.84	163346
2026-09-28	91.75	93.265	86.08	90	109193
2026-09-29	91.04	94.9	90.645	92.6	92411
2026-09-30	93.5	94.6	88.395	90.42	68954

Open the chart