Market contextBuying was concentrated in the opening minutes, and part of the rise was given back.
66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.
Market contextBuying was concentrated in the opening minutes, and part of the rise was given back.
49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | 105.59 | 105.615 | 105.105 | 105.25 | 309288 |
| 2026-07-24 | 105.36 | 105.735 | 105.36 | 105.555 | 499357 |
| 2026-07-27 | 105.865 | 105.94 | 105.805 | 105.81 | 241176 |
| 2026-07-28 | 105.825 | 106.04 | 105.825 | 106.015 | 255343 |
| 2026-07-29 | 105.935 | 106.11 | 105.74 | 105.75 | 234478 |
| 2026-07-30 | 105.63 | 105.795 | 105.5 | 105.76 | 157652 |
| 2026-07-31 | 105.72 | 105.72 | 105.5 | 105.63 | 211544 |
| 2026-08-03 | 105.55 | 105.6 | 105.38 | 105.45 | 174110 |
| 2026-08-04 | 105.59 | 105.765 | 105.58 | 105.755 | 272542 |
| 2026-08-05 | 105.785 | 105.845 | 105.73 | 105.835 | 293891 |
| 2026-08-06 | 105.77 | 105.805 | 105.64 | 105.66 | 247821 |
| 2026-08-07 | 105.94 | 106 | 105.86 | 105.95 | 211058 |
| 2026-08-10 | 105.925 | 105.925 | 105.79 | 105.865 | 191315 |
| 2026-08-11 | 105.935 | 105.97 | 105.815 | 105.94 | 164687 |
| 2026-08-12 | 106.06 | 106.1 | 105.955 | 105.965 | 228559 |
| 2026-08-13 | 106.1 | 106.295 | 106.1 | 106.16 | 196939 |
| 2026-08-14 | 106.14 | 106.14 | 105.81 | 105.87 | 212717 |
| 2026-08-17 | 105.87 | 105.87 | 105.485 | 105.56 | 283054 |
| 2026-08-18 | 105.51 | 105.51 | 105.07 | 105.365 | 163310 |
| 2026-08-19 | 105.73 | 105.785 | 105.575 | 105.665 | 145942 |
| 2026-08-20 | 105.45 | 105.635 | 105.32 | 105.475 | 148500 |
| 2026-08-21 | 105.52 | 105.52 | 105.285 | 105.345 | 160481 |
| 2026-08-24 | 105.455 | 105.525 | 105.39 | 105.405 | 223237 |
| 2026-08-25 | 105.53 | 105.61 | 105.405 | 105.58 | 120498 |
| 2026-08-26 | 105.56 | 105.57 | 105.41 | 105.45 | 120946 |
| 2026-08-27 | 105.5 | 105.5 | 105.345 | 105.39 | 200926 |
| 2026-08-28 | 105.4 | 105.5 | 105.16 | 105.22 | 132162 |
| 2026-08-31 | 104.965 | 105.18 | 104.91 | 105.1 | 123423 |
| 2026-09-01 | 104.505 | 104.66 | 104.155 | 104.345 | 325402 |
| 2026-09-02 | 104.32 | 104.385 | 104.095 | 104.22 | 269436 |
| 2026-09-03 | 104.41 | 104.495 | 103.985 | 104 | 557645 |
| 2026-09-04 | 104.12 | 104.255 | 104.025 | 104.025 | 203035 |
| 2026-09-08 | 103.96 | 104.17 | 103.895 | 104.01 | 291586 |
| 2026-09-09 | 103.99 | 104.01 | 103.45 | 103.48 | 672558 |
| 2026-09-10 | 103.04 | 103.06 | 102.66 | 102.72 | 662550 |
| 2026-09-11 | 102.95 | 103.42 | 102.95 | 103.18 | 773291 |
| 2026-09-14 | 103.12 | 103.27 | 102.96 | 103.1 | 710232 |
| 2026-09-15 | 103.04 | 103.1 | 102.785 | 102.85 | 514745 |
| 2026-09-16 | 102.875 | 103.115 | 102.74 | 102.815 | 757390 |
| 2026-09-17 | 103.175 | 103.18 | 103 | 103.15 | 393019 |
| 2026-09-18 | 102.9 | 102.93 | 102.62 | 102.9 | 195424 |
| 2026-09-21 | 102.89 | 103.05 | 102.74 | 102.86 | 349409 |
| 2026-09-22 | 102.83 | 102.88 | 102.715 | 102.75 | 495023 |
| 2026-09-23 | 102.785 | 102.815 | 101.695 | 102.035 | 438802 |
| 2026-09-24 | 102.155 | 102.155 | 101.33 | 101.58 | 685349 |
| 2026-09-25 | 101.47 | 101.48 | 100.995 | 101.165 | 658631 |
| 2026-09-28 | 100.73 | 100.73 | 100.19 | 100.6 | 844065 |
| 2026-09-29 | 100.31 | 100.505 | 100.08 | 100.29 | 1094296 |
| 2026-09-30 | 100.6 | 101.29 | 100.6 | 101.09 | 919331 |
