MTSI

Market overnight00:56:21 UTCChain 4663

MTSI

MACOM

Exchangesession close: 284.80USD / shareMarket closedlast close 30 Sepsession change: +0.12%

Chainchain price: 286.16USD / Stock Tokencross check resultRobinhood book7 s

+47.8bps chain above exchange

Both markets are already on one share at this multiplier. 286.16 against 284.80.

Robinhood bookEvery route and its rule.

MTSI

MACOMUS55405Y1001

MTSI on the exchangesession close: 284.80session change: +0.12%Market closedlast close 30 Sep

+47.8bps apart

MTSI on Robinhood Chainchain price: 286.16Robinhood bookRobinhood book7 s

Price

MTSI daily, exchange

Bar: 2026-09-30
O: 282.99
H: 287.01
L: 278.04
C: 284.80
VWAP: 282.56
Vol: 45.3K shares
Trades: 1.2K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

reading

The cross check

3 routes, 1 eligible

Issuer book
Raw
286.16
Space
raw
Multiplier
1
Converted
286.16
Age
7 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	286.16	raw	1	286.16	7 s	eligible

Robinhood bookchain price: 286.16

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading7 s

0 s of trading since the read, x1.00
primary market closed

Issuer book, readthe check runs on what survives the gate7 s

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 284.80USD per share, session close

Chainchain price per share: 286.16USD per share, cross check over 1

+47.8 bps apart on one share. The chain column is the cross check result at 286.16 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +0.12%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, mtsi / USDG 5% pool, 3 s

Volume

Exchangeexchange session turnover: 12.9M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 50 USDtrailing 24 hours, 3 s

Market activity

Exchangeexchange prints in the session: 1,233prints, 2026-09-30 session

Chainbuys: 0 / sells: 1buys and sells, trailing 24 hours, 3 s

Market status

ExchangeovernightNew York clock

Chainmarket, extended, overnightsessions the issuer's registry names for this token

Price

MTSI daily closes

250.00275.00300.00325.00

Session: 2026-09-30
Open: 282.99
High: 287.01
Low: 278.04
Close: 284.80
Volume: 45,348

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	282.04	283.53	275.57	282.83	63967
2026-07-24	276.12	276.12	264.43	267.04	44785
2026-07-27	270.28	270.62	251.39	263.23	58251
2026-07-28	252.36	252.75	245.05	249.31	71896
2026-07-29	252.96	252.96	228.21	229.18	108329
2026-07-30	247.46	252.74	245.42	248.77	101473
2026-07-31	260.54	263.86	248.01	251.5	54770
2026-08-03	241.98	257.25	240.155	256.075	64913
2026-08-04	270.01	275.17	265.34	273.59	75253
2026-08-05	268.94	275.82	262.62	262.62	72853
2026-08-06	263.42	304.21	261.95	300.82	162712
2026-08-07	309.88	317.51	300.23	310.29	92201
2026-08-10	314.81	314.81	297.19	297.19	46813
2026-08-11	303.5	307.45	298.925	299.89	32727
2026-08-12	312.14	319.42	309.62	310.63	75959
2026-08-13	312.64	319.96	304.755	307.28	58142
2026-08-14	306.775	316.29	304.64	316.29	52589
2026-08-17	320.5	330.8	320.5	327.79	50070
2026-08-18	312.58	313.275	290.58	292.875	94136
2026-08-19	298.07	298.07	268.49	269.76	97116
2026-08-20	269.1	270.005	263.745	265.91	40649
2026-08-21	267.73	271.52	263.45	266.62	37399
2026-08-24	259.5	261.79	252.52	257.49	61151
2026-08-25	264.805	267.095	263.655	266.265	41094
2026-08-26	267	272.66	266.785	272.66	69202
2026-08-27	284.25	285.86	273.22	276.945	47282
2026-08-28	274.94	274.96	263.49	265.24	29844
2026-08-31	268.94	268.94	261.785	263.94	30943
2026-09-01	259.02	263.875	253.51	261.93	43218
2026-09-02	259.16	264.31	256.55	257.53	43753
2026-09-03	250.91	260.14	247.12	260.035	69290
2026-09-04	267.17	269.53	264.89	269.08	42676
2026-09-08	273.15	279.13	270.78	274.78	53242
2026-09-09	280.12	287.71	276.36	285.99	111467
2026-09-10	277.04	280.98	271.78	272.57	47814
2026-09-11	274.93	280.65	273	275.02	52809
2026-09-14	255.345	255.345	239.31	239.475	101450
2026-09-15	243.81	244.54	235.65	240.49	57485
2026-09-16	244.36	253.65	243.38	251.655	58226
2026-09-17	260.955	270.53	259.405	263.22	67753
2026-09-18	270.58	276.8	270.39	275.905	109460
2026-09-21	283.565	284.08	277.34	278.955	78920
2026-09-22	275.92	281.06	275.92	279.695	61311
2026-09-23	275.765	278.56	269.74	275.93	29447
2026-09-24	267.94	285.34	267.02	284.82	67590
2026-09-25	287.34	288.695	280.15	285.46	48380
2026-09-28	285.39	285.395	274.85	278.64	53644
2026-09-29	284.055	286.27	279.065	284.45	39681
2026-09-30	282.985	287.005	278.04	284.8	45348

Open the chart

Key factsregistry

Symbol: MTSI
Security id: US55405Y1001
Contract: 0xC93f4d80...1894e6
Multiplier: 1