MRNA

Market overnight01:48:15 UTCChain 4663

MRNA

Moderna

Exchangesession close: 192.42USD / shareMarket closedlast close 30 Sepsession change: -5.40%

Chainchain price: 190.37USD / Stock Tokencross check resultRobinhood book17 s

-106.6bps chain below exchange

Both markets are already on one share at this multiplier. 190.37 against 192.42.

Robinhood bookEvery route and its rule.

MRNA

ModernaUS60770K1079

MRNA on the exchangesession close: 192.42session change: -5.40%Market closedlast close 30 Sep

-106.6bps apart

MRNA on Robinhood Chainchain price: 190.37Robinhood bookRobinhood book17 s

reading

Price

MRNA daily, exchange

Bar: 2026-09-30
O: 186.97
H: 196.75
L: 185.47
C: 192.42
VWAP: 189.80
Vol: 534.0K shares
Trades: 7.0K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 196.75
Session low: session low: 185.47
Exchange volume: exchange volume: 103M USD
Chain volume: chain volume: 467K USD7 s
Created and redeemed: created and redeemed today: 288K USDtoday
5 session change: five session change: +5.69%

The cross check

3 routes, 1 eligible

Issuer book
Raw
190.37
Space
raw
Multiplier
1
Converted
190.37
Age
17 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	190.37	raw	1	190.37	17 s	eligible

Robinhood bookchain price: 190.37

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading17 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: MRNA
Security id: US60770K1079
Contract: 0x43B07D15...662155
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 192.42
Issuer bid: issuer bid: 190.22
Issuer ask: issuer ask: 190.52
Chain, adjusted: issuer mid, adjusted: 190.37
Chain volume: chain volume: 466,612 USD7 s
Chain 24h: chain 24 hour change: -6.35%7 s
Exchange trades: exchange trades in the session: 7,0282026-09-30 session
Chain buys / sells: buys over 24 hours: 500 / sells over 24 hours: 540

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 192.42USD per share, session close

Chainchain price per share: 190.37USD per share, cross check over 1

-106.5 bps apart on one share. The chain column is the cross check result at 190.37 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -5.40%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -6.35%trailing 24 hours, mrna / USDG 0.3% pool, 7 s

Volume

Exchangeexchange session turnover: 103M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 467K USDtrailing 24 hours, 7 s

Market activity

Exchangeexchange prints in the session: 7,028prints, 2026-09-30 session

Chainbuys: 500 / sells: 540buys and sells, trailing 24 hours, 7 s

Price

MRNA daily closes

100.00150.00200.00

Session: 2026-09-30
Open: 186.97
High: 196.75
Low: 185.47
Close: 192.42
Volume: 533,953

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	57.11	58.37	56.28	57	187097
2026-07-24	57.02	57.02	53.865	54.075	165532
2026-07-27	55.415	57.03	54.73	55.58	191286
2026-07-28	54.89	55.85	53.38	55.81	235843
2026-07-29	55.21	56.19	54.195	54.39	124354
2026-07-30	55.88	58.06	54.71	57.91	168779
2026-07-31	57.165	59.4	54.82	54.84	392038
2026-08-03	54.925	57.94	52.8	55.11	168514
2026-08-04	56.7	58.235	55.9	56.98	147100
2026-08-05	57.6	59.365	55.62	56.22	206213
2026-08-06	57.81	58.8	53.74	53.88	177475
2026-08-07	54.79	59.415	54.79	59.14	325150
2026-08-10	59.785	60.69	58.515	59.82	248290
2026-08-11	60.2	61.34	58.84	60.545	221827
2026-08-12	59.9	64.25	59.52	63.64	237057
2026-08-13	62.625	65.31	62.61	63.645	225610
2026-08-14	62.59	63.76	60.95	63.285	122255
2026-08-17	63.1	65.5	63.1	64.45	140533
2026-08-18	62.87	64.15	62.15	62.93	129956
2026-08-19	116.17	176.595	114.57	174.27	3673339
2026-08-20	150.38	155	128.71	133.23	1739618
2026-08-21	133.155	159.405	132.7	145.1	1614180
2026-08-24	144.95	144.95	130.05	138.82	764737
2026-08-25	144.03	161.29	141.335	158.815	864405
2026-08-26	154.525	155.69	145.155	149.73	571307
2026-08-27	144.11	147.91	138.55	142.71	614873
2026-08-28	137.205	138.64	133.35	137.93	569886
2026-08-31	134.25	144.16	133.95	140.395	372660
2026-09-01	139.4	154.69	138.285	154.14	699484
2026-09-02	152.195	156.35	146.68	150.82	404281
2026-09-03	145.945	150	142.79	148.81	497099
2026-09-04	153.805	153.805	141.69	145.515	483276
2026-09-08	145.76	147.31	139.73	140.21	332940
2026-09-09	139.82	143.69	135.54	135.585	269836
2026-09-10	134.86	137	130.655	136.54	361058
2026-09-11	136.74	149.675	135.29	143.97	443822
2026-09-14	145.07	147.28	139.07	146.695	279549
2026-09-15	146.95	147.84	141.34	143.74	332051
2026-09-16	145.41	148.85	142.45	145.61	207945
2026-09-17	153.26	161.95	149.735	158.025	617281
2026-09-18	158.45	159.17	150.29	153.99	288175
2026-09-21	161.23	176.795	159.52	172.83	626372
2026-09-22	169.185	187.14	168.74	182.48	520197
2026-09-23	183.345	192.16	181.44	182.06	510334
2026-09-24	180.79	195.63	180.79	194.86	493928
2026-09-25	195.41	202.56	192.55	198.84	392317
2026-09-28	195.45	199.73	189.27	197.24	558880
2026-09-29	197.605	208.79	195.81	203.41	524879
2026-09-30	186.97	196.745	185.47	192.42	533953

Open the chart