MOD

Market overnight01:46:41 UTCChain 4663

MOD

Modine

Exchangesession close: 187.11USD / shareMarket closedlast close 30 Sepsession change: +1.95%

MOD

ModineUS6078281002

MOD on the exchangesession close: 187.11session change: +1.95%Market closedlast close 30 Sep

reading

Price

MOD daily, exchange

Bar: 2026-09-30
O: 185.50
H: 187.54
L: 181.93
C: 187.11
VWAP: 185.63
Vol: 98.0K shares
Trades: 2.5K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 187.54
Session low: session low: 181.93
Exchange volume: exchange volume: 18.3M USD
Chain volume: chain volume: 0 USD3.9 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -3.12%

The cross check

3 routes, 0 eligible

Issuer book
Raw
187.18
Space
raw
Multiplier
1
Converted
187.18
Age
3 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	187.18	raw	1	187.18	3 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate3 s

Key facts

registry

Symbol: MOD
Security id: US6078281002
Contract: 0xc6Cbad10...B1f362
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 187.11
Issuer bid: issuer bid: 186.36
Issuer ask: issuer ask: 188.00
Chain volume: chain volume: 0 USD3.9 m
Exchange trades: exchange trades in the session: 2,5342026-09-30 session

The two columns were read in different windows. They are never the same instant. Exchange trades are prints of the listed share over one session.

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 187.11USD per share, session close

Performance

Exchangeexchange session change: +1.95%2026-09-30 session, against the previous close

Volume

Exchangeexchange session turnover: 18.3M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 3.9 m

Market activity

Exchangeexchange prints in the session: 2,534prints, 2026-09-30 session

Market status

ExchangeovernightNew York clock

Chainmarket, extended, overnightsessions the issuer's registry names for this token

Price

MOD daily closes

180.00200.00220.00240.00

Session: 2026-09-30
Open: 185.50
High: 187.54
Low: 181.93
Close: 187.11
Volume: 98,019

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	249.55	255.5	245.975	250.31	56810
2026-07-24	247.03	252.5	240.93	241.95	69310
2026-07-27	243.73	245.7	223.635	230.615	73355
2026-07-28	221.01	221.01	207.355	207.91	116428
2026-07-29	204.99	204.99	177.54	177.65	226931
2026-07-30	192.01	195.31	170.4	194.03	391652
2026-07-31	203.33	205.8	195.81	201.07	199807
2026-08-03	194.23	205.33	192.49	196.06	131902
2026-08-04	200.99	207.015	195.68	201.95	125098
2026-08-05	201.48	207.005	194.805	194.805	60827
2026-08-06	193.855	200.13	190.95	192.53	70919
2026-08-07	197.71	197.71	189.63	196.35	69297
2026-08-10	201.42	201.46	190.72	190.8	42237
2026-08-11	193.9	204.08	193.9	198.52	58549
2026-08-12	209.15	209.875	199.54	199.84	92787
2026-08-13	201.29	206.145	198.06	203.61	105014
2026-08-14	202	209.74	201.99	209.5	53541
2026-08-17	211.325	219.585	210.685	217.15	89988
2026-08-18	207.27	208.24	198.725	200.87	103804
2026-08-19	197.965	197.965	188.34	195.08	84427
2026-08-20	192.29	195.97	188.2	190.4	75562
2026-08-21	205.65	205.65	193.295	197.67	149143
2026-08-24	190.79	191.74	184.325	188.49	80565
2026-08-25	196.28	196.28	187.33	188.04	54029
2026-08-26	189.99	191.1	184.54	187.195	121663
2026-08-27	196.6	197.33	185.35	186.295	70147
2026-08-28	184.44	184.895	175.43	177.73	99530
2026-08-31	178.37	179.6	175.39	178.72	117261
2026-09-01	179.65	181.635	173.78	181.21	76730
2026-09-02	178.955	180.135	175.97	179.1	56054
2026-09-03	179.4	186.665	176.76	186.665	82853
2026-09-04	191.42	195	189.32	194.89	59533
2026-09-08	194.495	198.16	192.27	192.28	92769
2026-09-09	193.23	195.31	185.66	186.21	82339
2026-09-10	182.53	184.44	178.47	179.21	96798
2026-09-11	182.01	192.62	181.94	188.815	84563
2026-09-14	175.65	183.37	173.99	182.16	155849
2026-09-15	183.12	183.12	177.16	178.66	66042
2026-09-16	180.3	184.28	178.185	181.08	54791
2026-09-17	189.24	192.51	184.97	184.985	56525
2026-09-18	187.47	190.38	185.3	188.63	87624
2026-09-21	192.475	201.22	192.24	197.7	132903
2026-09-22	196.125	202.85	193.01	196.22	103266
2026-09-23	193.375	197.13	189.485	193.14	84944
2026-09-24	188.865	197.55	186.08	197.38	93656
2026-09-25	197.345	201.59	195.44	198.32	73122
2026-09-28	197.39	199.16	173.125	175.12	191001
2026-09-29	178.425	186.77	178.425	183.535	123093
2026-09-30	185.495	187.54	181.925	187.105	98019

Open the chart