MDB

Market overnight01:47:43 UTCChain 4663

MDB

MongoDB

Exchangesession close: 348.52USD / shareMarket closedlast close 30 Sepsession change: +3.39%

Chainchain price: 351.54USD / Stock Tokencross check resultRobinhood book1 s

+86.7bps chain above exchange

Both markets are already on one share at this multiplier. 351.54 against 348.52.

Robinhood bookEvery route and its rule.

MDB

MongoDBUS60937P1066

MDB on the exchangesession close: 348.52session change: +3.39%Market closedlast close 30 Sep

+86.7bps apart

MDB on Robinhood Chainchain price: 351.54Robinhood bookRobinhood book1 s

reading

Price

MDB daily, exchange

Bar: 2026-09-30
O: 341.92
H: 369.99
L: 341.69
C: 348.52
VWAP: 355.16
Vol: 292.2K shares
Trades: 8.0K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 369.99
Session low: session low: 341.69
Exchange volume: exchange volume: 102M USD
Chain volume: chain volume: 13.4K USD4.1 m
Created and redeemed: created and redeemed today: 4.27K USDtoday
5 session change: five session change: -18.62%

The cross check

3 routes, 1 eligible

Issuer book
Raw
351.54
Space
raw
Multiplier
1
Converted
351.54
Age
1 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	351.54	raw	1	351.54	1 s	eligible

Robinhood bookchain price: 351.54

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading1 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: MDB
Security id: US60937P1066
Contract: 0xDdf2266b...12be74
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 348.52
Issuer bid: issuer bid: 351.09
Issuer ask: issuer ask: 351.99
Chain, adjusted: issuer mid, adjusted: 351.54
Chain volume: chain volume: 13,352 USD4.1 m
Chain 24h: chain 24 hour change: -9.98%4.1 m
Exchange trades: exchange trades in the session: 7,9652026-09-30 session
Chain buys / sells: buys over 24 hours: 57 / sells over 24 hours: 62

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 348.52USD per share, session close

Chainchain price per share: 351.54USD per share, cross check over 1

+86.7 bps apart on one share. The chain column is the cross check result at 351.54 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +3.39%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -9.98%trailing 24 hours, MDB / WETH 5% pool, 4.1 m

Volume

Exchangeexchange session turnover: 102M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 13.4K USDtrailing 24 hours, 4.1 m

Market activity

Exchangeexchange prints in the session: 7,965prints, 2026-09-30 session

Chainbuys: 57 / sells: 62buys and sells, trailing 24 hours, 4.1 m

Price

MDB daily closes

300.00350.00400.00450.00

Session: 2026-09-30
Open: 341.92
High: 369.99
Low: 341.69
Close: 348.52
Volume: 292,155

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	310.05	310.05	296.61	299.25	54253
2026-07-24	301.08	301.08	292.675	298.24	40722
2026-07-27	306.845	314.005	303.835	309.7	68817
2026-07-28	310.045	313.87	295.465	310.48	84779
2026-07-29	309.19	332.76	309.11	320.98	164936
2026-07-30	320.485	328.775	318.62	325.65	82498
2026-07-31	329.8	338.64	325.31	337.39	70683
2026-08-03	344.275	363.485	344.275	358.265	101479
2026-08-04	357	383.155	357	380.04	128925
2026-08-05	379.44	385.86	373.11	375.985	71458
2026-08-06	358	376.57	355.75	369.92	93674
2026-08-07	381.36	399.765	381.36	398.55	117368
2026-08-10	399.71	423.15	399.71	416.74	86191
2026-08-11	425.72	439.33	418.61	439.15	136512
2026-08-12	428.44	442.84	428.44	437.79	119743
2026-08-13	442.75	472.09	442.75	471.6	162796
2026-08-14	469.525	472.45	455.55	460.48	81350
2026-08-17	454.055	456.33	437.455	438.56	93388
2026-08-18	432.49	449.54	432.485	434.63	70371
2026-08-19	433.51	444.535	425.68	440.54	70804
2026-08-20	437.015	437.015	418.98	420.12	65496
2026-08-21	424.89	431.75	415.875	430.86	53506
2026-08-24	424.77	424.77	401.43	402.64	60379
2026-08-25	408.57	415.425	398.01	405.04	61964
2026-08-26	391.33	407.71	389.235	406	62972
2026-08-27	419.94	445.64	419.73	440.65	115229
2026-08-28	440.955	457.47	440.255	446.22	96728
2026-08-31	445	454.635	442.06	453.5	82609
2026-09-01	444.035	448.535	430.82	434.305	155106
2026-09-02	378.375	398.08	371.25	375.34	445634
2026-09-03	378.76	391.61	376	384.46	97646
2026-09-04	377.6	380.68	366.31	368.53	125351
2026-09-08	358.11	363.41	354.845	355.94	167810
2026-09-09	359.97	365.18	356.17	358.3	153366
2026-09-10	359	377.865	357.045	373.71	111146
2026-09-11	371.68	374.02	361.43	361.975	62883
2026-09-14	367.435	385.705	360.495	382.69	114459
2026-09-15	373.855	388.025	372.045	377.72	86532
2026-09-16	375.235	386.88	373.45	376.645	93799
2026-09-17	375.1	402.71	372.78	393.49	126506
2026-09-18	396.03	396.03	381.475	383.61	56526
2026-09-21	381.86	407.54	381.86	407.385	83393
2026-09-22	409.06	439.52	408.09	427.69	129611
2026-09-23	430.51	437.82	424.43	428.27	76535
2026-09-24	424.7	426.45	416.8	420.945	66427
2026-09-25	417	432.235	409.315	410.26	87427
2026-09-28	311.745	344.14	300	334.66	591340
2026-09-29	335.15	348.39	321.8	337.1	342214
2026-09-30	341.92	369.99	341.69	348.52	292155

Open the chart