MCD

Exchangesession close: 231.10USD / shareMarket closedlast close 30 Sepsession change: -1.25%

MCD

MCD on the exchangesession close: 231.10session change: -1.25%Market closedlast close 30 Sep

reading

Price

MCD daily, exchange

Bar: 2026-09-30
O: 234.30
H: 234.69
L: 230.89
C: 231.10
VWAP: 232.34
Vol: 144.9K shares
Trades: 4.7K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 234.69
Session low: session low: 230.89
Exchange volume: exchange volume: 33.5M USD
5 session change: five session change: -3.02%

The session

2026-09-30

Last: exchange price: 231.10 USD2026-09-30 19:59:58 UTC
Session change: the session's change against the previous close: -1.25%
Previous close: previous close: 234.03 USD
Last regular print: last regular print on the exchange: 231.10 USD19:59:58 UTC
Volume: exchange volume in shares: 144,948shares, 33.5M at the close
Trades: exchange trade count in the session: 4,659prints, 4,742 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Last: exchange price: 231.10 USD2026-09-30 19:59:58 UTC
Session change: the session's change against the previous close: -1.25%
Previous close: previous close: 234.03 USD
Last regular print: last regular print on the exchange: 231.10 USD19:59:58 UTC
Volume: exchange volume in shares: 144,948shares, 33.5M at the close
Trades: exchange trade count in the session: 4,659prints, 4,742 the session before

Alpaca, readlast close 30 Sep

Price

MCD daily closes

240.00250.00260.00270.00

Session: 2026-09-30
Open: 234.30
High: 234.69
Low: 230.89
Close: 231.10
Volume: 144,948

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	261.13	263.96	260.96	262.83	236915
2026-07-24	264.335	266.4	263.15	264.715	178330
2026-07-27	267.75	271.16	266.8	270.65	199522
2026-07-28	275.14	278.66	271.69	272.91	181722
2026-07-29	272.435	272.965	270.345	271.545	119422
2026-07-30	270.7	271.8	266.38	268.43	165678
2026-07-31	266.51	271.06	265.605	270.63	148970
2026-08-03	275.52	275.87	265.47	265.68	325132
2026-08-04	270.74	271.29	264.44	268.34	346245
2026-08-05	271.385	275.23	269.255	273.975	230483
2026-08-06	275.74	276.79	271.82	276.25	163655
2026-08-07	274.915	276.74	273.285	274.48	189876
2026-08-10	273.905	275.725	270.36	273.675	125068
2026-08-11	273.085	274.16	271.335	274.13	139738
2026-08-12	272.04	276.18	268.9	275.68	250594
2026-08-13	277.59	278.35	272.18	272.25	147682
2026-08-14	272.61	275.27	271.275	272.825	78160
2026-08-17	269.96	270.45	265.14	265.54	159738
2026-08-18	267.77	270.17	266.865	266.97	90863
2026-08-19	266.35	271.855	266.2	267.43	259759
2026-08-20	267.505	271.86	266.99	269.21	133576
2026-08-21	269.285	271.225	268.11	271.07	159457
2026-08-24	272.09	273.405	270.745	272.56	128808
2026-08-25	271.65	272.55	267.98	268.095	162480
2026-08-26	268.64	268.64	266.125	266.93	136044
2026-08-27	265.58	265.635	259.88	260.075	186934
2026-08-28	261.38	265.085	260.56	264.91	157507
2026-08-31	264.98	266	263.49	263.575	200140
2026-09-01	262.85	264.455	260.795	261.14	186897
2026-09-02	261.85	262.655	260.185	260.805	119233
2026-09-03	261.735	261.92	256.165	259.61	136600
2026-09-04	257.68	257.78	255.495	255.68	178850
2026-09-08	254.69	256.77	254.565	255.825	176318
2026-09-09	254.69	256.455	253.365	253.54	146379
2026-09-10	255.43	255.43	252.6	253.045	122941
2026-09-11	254.12	254.72	252.24	252.565	118021
2026-09-14	254.92	258.41	254.92	257.52	188446
2026-09-15	257.31	257.31	252.71	252.85	224497
2026-09-16	252.26	252.98	247.86	248.55	292855
2026-09-17	250.32	250.5	248.195	248.49	150365
2026-09-18	248.14	250.39	247.685	248.38	216223
2026-09-21	249.56	250.32	246.58	247.88	169354
2026-09-22	250.39	252.045	249.47	250.36	156742
2026-09-23	250.14	250.15	234.04	238.3	614323
2026-09-24	239.27	242.52	237.05	237.06	281059
2026-09-25	236.045	237.98	235.33	236.525	162171
2026-09-28	235.735	237.47	233.27	233.605	107362
2026-09-29	232.62	235.97	232.07	234.03	155713
2026-09-30	234.3	234.685	230.89	231.1	144948

Open the chart