MA

Exchangesession close: 551.51USD / shareMarket closedlast close 30 Sepsession change: -2.13%

MA

MA on the exchangesession close: 551.51session change: -2.13%Market closedlast close 30 Sep

Price

MA daily, exchange

Bar: 2026-09-30
O: 561.63
H: 562.17
L: 551.51
C: 551.51
VWAP: 555.70
Vol: 131.5K shares
Trades: 4.6K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 562.17
Session low: session low: 551.51
Exchange volume: exchange volume: 72.5M USD
5 session change: five session change: -1.51%

Price

MA daily, exchange

Bar: 2026-09-30
O: 561.63
H: 562.17
L: 551.51
C: 551.51
VWAP: 555.70
Vol: 131.5K shares
Trades: 4.6K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, pinch to zoom, press and hold to read a bar.

Session high: session high: 562.17
Session low: session low: 551.51
Exchange volume: exchange volume: 72.5M USD
5 session change: five session change: -1.51%

reading