LUNR

Intuitive Machines

Exchangesession close: 14.24USD / shareMarket closedlast close 30 Sepsession change: -2.13%

Chainchain price: 14.45USD / Stock Tokencross check resultRobinhood book38 s

+144bps chain above exchange

Both markets are already on one share at this multiplier. 14.45 against 14.24.

Robinhood bookEvery route and its rule.

LUNR

Intuitive MachinesUS46125A1007

LUNR on the exchangesession close: 14.24session change: -2.13%Market closedlast close 30 Sep

+144bps apart

LUNR on Robinhood Chainchain price: 14.45Robinhood bookRobinhood book38 s

Price

LUNR daily, exchange

Bar: 2026-09-30
O: 14.76
H: 15.50
L: 14.23
C: 14.24
VWAP: 14.80
Vol: 377.2K shares
Trades: 4.2K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 15.50
Session low: session low: 14.23
Exchange volume: exchange volume: 5.37M USD
Chain volume: chain volume: 151 USD10.0 m
Created and redeemed: created and redeemed today: 5.02K USDtoday
5 session change: five session change: -6.68%

Price

LUNR daily, exchange

Bar: 2026-09-30
O: 14.76
H: 15.50
L: 14.23
C: 14.24
VWAP: 14.80
Vol: 377.2K shares
Trades: 4.2K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, pinch to zoom, press and hold to read a bar.

Session high: session high: 15.50
Session low: session low: 14.23
Exchange volume: exchange volume: 5.37M USD
Chain volume: chain volume: 151 USD10.0 m
Created and redeemed: created and redeemed today: 5.02K USDtoday
5 session change: five session change: -6.68%

reading