LULU

Market overnight01:48:32 UTCChain 4663

LULU

Lululemon

Exchangesession close: 96.18USD / shareMarket closedlast close 30 Sepsession change: -0.72%

Chainchain price: 96.36USD / Stock Tokencross check resultRobinhood book1 s

+18.2bps chain above exchange

Both markets are already on one share at this multiplier. 96.36 against 96.18.

Robinhood bookEvery route and its rule.

LULU

LululemonUS5500211090

LULU on the exchangesession close: 96.18session change: -0.72%Market closedlast close 30 Sep

+18.2bps apart

LULU on Robinhood Chainchain price: 96.36Robinhood bookRobinhood book1 s

reading

Price

LULU daily, exchange

Bar: 2026-09-30
O: 96.88
H: 97.91
L: 95.91
C: 96.18
VWAP: 96.50
Vol: 139.7K shares
Trades: 3.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 97.91
Session low: session low: 95.91
Exchange volume: exchange volume: 13.4M USD
Chain volume: chain volume: 54.4K USD24 s
Created and redeemed: created and redeemed today: 25.8K USDtoday
5 session change: five session change: -6.07%

The cross check

3 routes, 1 eligible

Issuer book
Raw
96.355
Space
raw
Multiplier
1
Converted
96.355
Age
1 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	96.355	raw	1	96.355	1 s	eligible

Robinhood bookchain price: 96.36

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading1 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: LULU
Security id: US5500211090
Contract: 0x4e620685...803016
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 96.18
Issuer bid: issuer bid: 96.34
Issuer ask: issuer ask: 96.37
Chain, adjusted: issuer mid, adjusted: 96.36
Chain volume: chain volume: 54,394 USD24 s
Chain 24h: chain 24 hour change: -0.67%24 s
Exchange trades: exchange trades in the session: 3,0592026-09-30 session
Chain buys / sells: buys over 24 hours: 78 / sells over 24 hours: 47

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 96.18USD per share, session close

Chainchain price per share: 96.36USD per share, cross check over 1

+18.2 bps apart on one share. The chain column is the cross check result at 96.36 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.72%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -0.67%trailing 24 hours, LULU / USDG 0.3% pool, 24 s

Volume

Exchangeexchange session turnover: 13.4M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 54.4K USDtrailing 24 hours, 24 s

Market activity

Exchangeexchange prints in the session: 3,059prints, 2026-09-30 session

Chainbuys: 78 / sells: 47buys and sells, trailing 24 hours, 24 s

Price

LULU daily closes

100.00110.00120.00

Session: 2026-09-30
Open: 96.88
High: 97.91
Low: 95.91
Close: 96.18
Volume: 139,665

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	111.35	112.14	109.25	110.67	138894
2026-07-24	111.41	115.65	110.6	114.31	103048
2026-07-27	117.62	118.365	115.82	117.83	125135
2026-07-28	118.55	121.815	118.55	120.34	118641
2026-07-29	118.955	120.815	118.12	118.99	117438
2026-07-30	116.995	119.655	115.15	119.455	100110
2026-07-31	120.4	120.7	117.98	118.89	76328
2026-08-03	122.49	124	120.65	123.67	81912
2026-08-04	120.965	124.51	120.965	123.065	114973
2026-08-05	123.53	124.35	122.73	123.52	60504
2026-08-06	123.04	125.89	122.66	124.79	107612
2026-08-07	124.01	128.86	124.01	128.61	123195
2026-08-10	128.35	128.51	125.06	127.84	117179
2026-08-11	125.305	126.44	123.705	125.545	121950
2026-08-12	124.87	124.87	120.71	120.84	118356
2026-08-13	122.07	122.405	118.825	119.575	104276
2026-08-14	118.95	120.06	117.96	119.62	106042
2026-08-17	118.48	119.28	114.945	115.77	107881
2026-08-18	116.98	121.99	115.915	118.95	125898
2026-08-19	119.425	121.2	119.235	119.4	82635
2026-08-20	117.23	117.69	114.77	115.61	124855
2026-08-21	117.42	121.57	117.25	121.1	102760
2026-08-24	121.35	123.48	120.515	122.8	121169
2026-08-25	118.925	119.54	117.18	118.4	133120
2026-08-26	118.51	118.55	115.93	116.355	158922
2026-08-27	116.45	118.46	114.91	114.93	95325
2026-08-28	116.64	121.185	116.56	120.82	157768
2026-08-31	118.41	124.35	118.41	120.265	270735
2026-09-01	118.16	122.665	117.71	117.89	112356
2026-09-02	119.275	122.21	119.275	120.06	185108
2026-09-03	120.87	122.51	117.935	121.785	189735
2026-09-04	98.09	103.05	98.045	100.605	799238
2026-09-08	100.58	103.685	100.19	103.21	320131
2026-09-09	101.81	101.81	97.57	99.68	215634
2026-09-10	98.8	99.61	95.685	96.87	212571
2026-09-11	97.65	99.02	96.92	98.975	269810
2026-09-14	99.8	102.1	99.455	100.32	208694
2026-09-15	99.85	99.94	96.83	98.29	230361
2026-09-16	98.56	98.75	95.895	96	123712
2026-09-17	97	99.865	95.39	99.865	173624
2026-09-18	99.45	100.84	97.2	98.12	216247
2026-09-21	98.6	102.23	97.995	101.315	240867
2026-09-22	103.025	103.71	101.96	103.71	157965
2026-09-23	103.5	104.025	101.245	102.39	327143
2026-09-24	102.01	102.77	99.35	101.8	266949
2026-09-25	101.37	103.745	99.455	101.34	219124
2026-09-28	99.67	102.025	98.42	100.59	268739
2026-09-29	99.64	99.64	96.655	96.88	196657
2026-09-30	96.88	97.91	95.905	96.18	139665

Open the chart