LRCX

Lam Research Corp

1.0007x

Exchangesession close: 328.54USD / shareMarket closedlast close 30 Sepsession change: +1.44%

Chainchain price: 333.08USD / Stock Tokencross check resultRobinhood book23 s

+130.8bps chain above exchange

The chain reading divided by the issuer's multiplier of 1.000732563 puts both markets on one share. 332.84 against 328.54.

Robinhood bookEvery route and its rule.

LRCX

Lam Research Corp1.0007xUS5128073062

LRCX on the exchangesession close: 328.54session change: +1.44%Market closedlast close 30 Sep

+130.8bps apart

LRCX on Robinhood Chainchain price: 333.08Robinhood bookRobinhood book23 s

Price

LRCX daily, exchange

Bar: 2026-09-30
O: 324.65
H: 330.44
L: 322.19
C: 328.54
VWAP: 327.07
Vol: 424.8K shares
Trades: 7.0K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 330.44
Session low: session low: 322.19
Exchange volume: exchange volume: 140M USD
Chain volume: chain volume: 365 USD16 s
Created and redeemed: created and redeemed today: 5.94K USDtoday
5 session change: five session change: +6.88%

Price

LRCX daily, exchange

Bar: 2026-09-30
O: 324.65
H: 330.44
L: 322.19
C: 328.54
VWAP: 327.07
Vol: 424.8K shares
Trades: 7.0K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, pinch to zoom, press and hold to read a bar.

Session high: session high: 330.44
Session low: session low: 322.19
Exchange volume: exchange volume: 140M USD
Chain volume: chain volume: 365 USD16 s
Created and redeemed: created and redeemed today: 5.94K USDtoday
5 session change: five session change: +6.88%

reading