LMT

Market overnight01:10:38 UTCChain 4663

LMT

Lockheed

1.0000x

Exchangesession close: 509.25USD / shareMarket closedlast close 30 Sepsession change: -0.60%

LMT

Lockheed1.0000xUS5398301094

LMT on the exchangesession close: 509.25session change: -0.60%Market closedlast close 30 Sep

reading

Price

LMT daily, exchange

Bar: 2026-09-30
O: 510.88
H: 512.75
L: 505.05
C: 509.25
VWAP: 509.41
Vol: 33.2K shares
Trades: 1.5K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 512.75
Session low: session low: 505.05
Exchange volume: exchange volume: 16.9M USD
Chain volume: chain volume: 49.4K USD101 s
Created and redeemed: created and redeemed today: 38.3K USDtoday
5 session change: five session change: -2.95%

The cross check

3 routes, 0 eligible

Issuer book
Raw
510.06
Space
raw
Multiplier
1.000021051
Converted
510.070737
Age
16 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	510.06	raw	1.000021051	510.070737	16 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.Multiplier 1.000021051.

Issuer book, readthe check runs on what survives the gate16 s

Key facts

registry

Symbol: LMT
Security id: US5398301094
Contract: 0x329fcACE...0D043c
Multiplier: 1.000021051
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 509.25
Issuer bid: issuer bid: 509.25
Issuer ask: issuer ask: 510.87
Chain volume: chain volume: 49,400 USD101 s
Chain 24h: chain 24 hour change: -0.90%101 s
Exchange trades: exchange trades in the session: 1,5362026-09-30 session
Chain buys / sells: buys over 24 hours: 18 / sells over 24 hours: 40101 s
Token market cap

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 509.25USD per share, session close

Performance

Exchangeexchange session change: -0.60%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -0.90%trailing 24 hours, lmt / USDG 0.5% pool, 101 s

Volume

Exchangeexchange session turnover: 16.9M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 49.4K USDtrailing 24 hours, 101 s

Market activity

Exchangeexchange prints in the session: 1,536prints, 2026-09-30 session

Chainbuys: 18 / sells: 40buys and sells, trailing 24 hours, 101 s

Market status

ExchangeovernightNew York clock

Price

LMT daily closes

525.00550.00575.00600.00

Session: 2026-09-30
Open: 510.88
High: 512.75
Low: 505.05
Close: 509.25
Volume: 33,235

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	545	575.75	545	567.78	168806
2026-07-24	569.96	588.41	569.96	582.67	92341
2026-07-27	581.92	587.4	578.18	579.865	66287
2026-07-28	588	593.27	576.96	581.33	40815
2026-07-29	584.67	584.725	568.89	569.36	46416
2026-07-30	566.61	574.68	556.91	573.92	67163
2026-07-31	573.61	583.75	571.02	582.9	32202
2026-08-03	583.69	589.22	579.17	586.04	38357
2026-08-04	586.52	592.14	578.74	589.31	41206
2026-08-05	592.16	592.16	577.22	577.44	38734
2026-08-06	587.44	587.6	578	582.81	29733
2026-08-07	581.735	588.24	577.56	587.93	28158
2026-08-10	599.08	606.53	593.75	603.09	51947
2026-08-11	599.88	601.84	593.33	597.585	31294
2026-08-12	594.5	610.36	589	606.76	48932
2026-08-13	606	607.85	596.57	598.29	32933
2026-08-14	602.97	608.85	599.46	608.51	29501
2026-08-17	605.51	606.67	593.92	593.92	42482
2026-08-18	600.955	612.505	600.955	607.24	46823
2026-08-19	602.36	605.81	589.13	589.3	39489
2026-08-20	588.98	588.98	569.96	571.62	72074
2026-08-21	572.35	572.35	563.42	563.65	28515
2026-08-24	562.63	567.35	558.71	563.56	41099
2026-08-25	566.7	567.24	555.66	556.57	28854
2026-08-26	559.53	568.12	559.53	565.435	21357
2026-08-27	562.135	565.985	560.28	565.85	21562
2026-08-28	568.425	568.425	561.49	563.945	26315
2026-08-31	562.06	562.545	558.56	561.25	23811
2026-09-01	557.7	563.91	542.16	544.45	39571
2026-09-02	543.99	543.99	530.16	531.34	45315
2026-09-03	536.83	537.42	527.56	532.895	26489
2026-09-04	526.28	529.305	524.13	525.29	31272
2026-09-08	532.4	541.42	532.4	536.32	54439
2026-09-09	540.2	543.095	524.47	524.77	43237
2026-09-10	525.74	530.855	525	530.06	24236
2026-09-11	531.88	531.88	521.87	524.31	34766
2026-09-14	526.5	532.105	525.44	529.53	40051
2026-09-15	532.17	537.145	526.115	533.32	28760
2026-09-16	532.14	539.93	531.08	537.32	43008
2026-09-17	538.98	542.04	520.42	537.93	63077
2026-09-18	536.76	537.3	527.265	533.585	62102
2026-09-21	531.535	537.46	530.92	535.05	44824
2026-09-22	535.6	535.6	515.875	522.17	60196
2026-09-23	525.45	534.8	523.33	524.73	43895
2026-09-24	525.85	530.615	523.415	523.85	33637
2026-09-25	524.245	527.75	516.6	519.49	52762
2026-09-28	519.82	524.2	516.21	518.065	54280
2026-09-29	516.12	519.655	511.16	512.3	32247
2026-09-30	510.88	512.75	505.05	509.25	33235

Open the chart