LITE

Market overnight01:46:41 UTCChain 4663

LITE

Lumentum

Exchangesession close: 972.34USD / shareMarket closedlast close 30 Sepsession change: -0.09%

Chainchain price: 972.77USD / Stock Tokencross check resultRobinhood book3 s

+4.5bps chain above exchange

Both markets are already on one share at this multiplier. 972.77 against 972.34.

Robinhood bookEvery route and its rule.

LITE

LumentumUS55024U1097

LITE on the exchangesession close: 972.34session change: -0.09%Market closedlast close 30 Sep

+4.5bps apart

LITE on Robinhood Chainchain price: 972.77Robinhood bookRobinhood book3 s

reading

Price

LITE daily, exchange

Bar: 2026-09-30
O: 985.72
H: 1,008.11
L: 941.66
C: 972.34
VWAP: 963.35
Vol: 106.5K shares
Trades: 5.0K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 1,008.11
Session low: session low: 941.66
Exchange volume: exchange volume: 104M USD
Chain volume: chain volume: 4.97K USD3.5 m
Created and redeemed: created and redeemed today: 318K USDtoday
5 session change: five session change: +3.80%

The cross check

3 routes, 1 eligible

Issuer book
Raw
972.77
Space
raw
Multiplier
1
Converted
972.77
Age
3 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	972.77	raw	1	972.77	3 s	eligible

Robinhood bookchain price: 972.77

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading3 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: LITE
Security id: US55024U1097
Contract: 0x8eF20885...D7c08C
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 972.34
Issuer bid: issuer bid: 972.49
Issuer ask: issuer ask: 973.05
Chain, adjusted: issuer mid, adjusted: 972.77
Chain volume: chain volume: 4,969 USD3.5 m
Chain 24h: chain 24 hour change: -5.62%3.5 m
Exchange trades: exchange trades in the session: 5,0232026-09-30 session
Chain buys / sells: buys over 24 hours: 5 / sells over 24 hours: 21

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 972.34USD per share, session close

Chainchain price per share: 972.77USD per share, cross check over 1

+4.5 bps apart on one share. The chain column is the cross check result at 972.77 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.09%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -5.62%trailing 24 hours, LITE / USDG 2% pool, 3.5 m

Volume

Exchangeexchange session turnover: 104M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 4.97K USDtrailing 24 hours, 3.5 m

Market activity

Exchangeexchange prints in the session: 5,023prints, 2026-09-30 session

Chainbuys: 5 / sells: 21buys and sells, trailing 24 hours, 3.5 m

Price

LITE daily closes

700.00800.00900.00

Session: 2026-09-30
Open: 985.72
High: 1,008.11
Low: 941.66
Close: 972.34
Volume: 106,452

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	837.8	896	824.58	833.5	172663
2026-07-24	814.225	828.485	755.96	763.29	182825
2026-07-27	763.21	765.04	698	711.865	184771
2026-07-28	673.65	673.65	603.3	651.56	213452
2026-07-29	653.73	653.73	595.13	602.23	303082
2026-07-30	660.835	698.28	651.04	693.05	251776
2026-07-31	751.465	772.5	693.335	713.72	186612
2026-08-03	685.64	784.775	671.53	779.49	191784
2026-08-04	852.355	868.21	814.02	849.86	221061
2026-08-05	839.87	883.64	825	825.49	116800
2026-08-06	808.7	880.975	796.66	837.88	156857
2026-08-07	871.755	927.25	862.89	891.77	185143
2026-08-10	931.5	934.67	810.885	813.72	248104
2026-08-11	813.335	823.47	788.01	820.5	220541
2026-08-12	895.91	965.645	836.885	932.18	405608
2026-08-13	927.585	945.67	875.725	880.9	207069
2026-08-14	893.21	955.15	886.03	925.91	161119
2026-08-17	946.845	999.61	930.405	968.6	168390
2026-08-18	910.5	942.91	863.345	872.9	246499
2026-08-19	884.625	885.825	821.31	827.45	146525
2026-08-20	827.41	881.62	816.31	879.225	132972
2026-08-21	894.9	922.32	855.945	866.81	139914
2026-08-24	822	843.47	785.07	829.83	165216
2026-08-25	856.645	887.26	841.93	885.85	98733
2026-08-26	877.5	947.235	877.5	939.45	142052
2026-08-27	958.41	969.98	919.65	955.06	143628
2026-08-28	941.71	941.775	893.75	894.52	110265
2026-08-31	894.58	918.275	886.835	914.46	95932
2026-09-01	901.5	908.08	854.15	868.46	120505
2026-09-02	862.21	886.53	849.52	870.415	96444
2026-09-03	870.04	871.675	819.97	846.92	86078
2026-09-04	861.5	885.51	841.73	881.44	144696
2026-09-08	892.65	1000.02	888.46	978.545	216875
2026-09-09	979.28	1025.51	978.52	988.08	123510
2026-09-10	960.47	994	934.02	935.98	143521
2026-09-11	946.5	973.365	914.95	926.81	87308
2026-09-14	862.64	876.065	833.7	835.42	178667
2026-09-15	840.85	855.75	832.11	839.01	103000
2026-09-16	858.73	937.67	858.73	918.98	177370
2026-09-17	935.86	942.41	886.64	893.305	131906
2026-09-18	917.88	950.79	896.385	931.63	143753
2026-09-21	959.055	981.555	946.11	954.62	147233
2026-09-22	937.685	1001.53	937.685	945.46	157191
2026-09-23	946.59	960	925.42	936.75	141203
2026-09-24	922.515	953.68	912.46	928.83	99432
2026-09-25	936.155	962.52	913.765	941.415	119807
2026-09-28	947.99	949.555	881.45	921.84	204249
2026-09-29	946.19	998.52	937.3	973.25	190477
2026-09-30	985.72	1008.11	941.66	972.335	106452

Open the chart