LHX

Market overnight00:57:37 UTCChain 4663

LHX

L3Harris

1.0049x

Exchangesession close: 236.82USD / shareMarket closedlast close 30 Sepsession change: +0.16%

LHX

L3Harris1.0049xUS5024311095

LHX on the exchangesession close: 236.82session change: +0.16%Market closedlast close 30 Sep

reading

Price

LHX daily, exchange

Bar: 2026-09-30
O: 236.53
H: 238.61
L: 234.23
C: 236.82
VWAP: 237.33
Vol: 49.6K shares
Trades: 1.9K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 238.61
Session low: session low: 234.23
Exchange volume: exchange volume: 11.7M USD
Chain volume: chain volume: 0 USD15 s
Created and redeemed: created and redeemed today: 4.69K USDtoday
5 session change: five session change: -1.03%

The cross check

3 routes, 0 eligible

Issuer book
Raw
236.97
Space
raw
Multiplier
1.004922488
Converted
238.136482
Age
3 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	236.97	raw	1.004922488	238.136482	3 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.Multiplier 1.004922488.

Issuer book, readthe check runs on what survives the gate3 s

Key facts

registry

Symbol: LHX
Security id: US5024311095
Contract: 0x48d60243...5Dfe25
Multiplier: 1.004922488
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 236.82
Issuer bid: issuer bid: 236.37
Issuer ask: issuer ask: 237.57
Chain volume: chain volume: 0 USD15 s
Chain 24h: chain 24 hour change: 0.00%15 s
Exchange trades: exchange trades in the session: 1,9012026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 015 s
Token market cap: 4,713 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 236.82USD per share, session close

Performance

Exchangeexchange session change: +0.16%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, lhx / WETH 5% pool, 15 s

Volume

Exchangeexchange session turnover: 11.7M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 15 s

Market activity

Exchangeexchange prints in the session: 1,901prints, 2026-09-30 session

Chainbuys: 0 / sells: 0buys and sells, trailing 24 hours, 15 s

Market status

ExchangeovernightNew York clock

Chain

Price

LHX daily closes

240.00260.00280.00300.00

Session: 2026-09-30
Open: 236.53
High: 238.61
Low: 234.23
Close: 236.82
Volume: 49,585

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	292.78	303.93	292.78	299.53	167117
2026-07-24	302.975	306.125	299.4	300.24	54588
2026-07-27	301.725	306.3	301.58	303.32	108265
2026-07-28	307.4	308.88	302.59	305.175	61871
2026-07-29	306.99	306.995	295.085	297.48	54889
2026-07-30	276.965	277.245	262.8	271.98	209699
2026-07-31	272.295	279.41	270.3	277.09	130328
2026-08-03	276.28	280.91	274.76	277.825	133120
2026-08-04	279.87	286.29	276.955	285.25	69490
2026-08-05	287.355	290.39	284.465	285.77	64272
2026-08-06	290.22	291.34	287.04	289.5	51957
2026-08-07	285.65	288.045	284.23	286.7	59322
2026-08-10	289.23	294	288.29	289.78	45036
2026-08-11	289.6	290.61	285.695	285.92	62119
2026-08-12	282.375	290.77	282.37	290.73	104276
2026-08-13	290.76	291.79	286.36	288.4	83553
2026-08-14	291.79	292.97	289.385	291.71	48099
2026-08-17	282.65	285.06	277.77	278.35	158862
2026-08-18	280.41	283.97	279.4	279.66	94876
2026-08-19	280.94	280.94	276.415	277.01	36716
2026-08-20	274.595	276.465	269.6	270.33	108156
2026-08-21	270.695	271.14	266.47	266.62	66551
2026-08-24	263.345	265.43	261.57	262.805	61075
2026-08-25	263.32	263.795	260.985	262.16	84657
2026-08-26	261.65	264.765	261.38	262.91	66769
2026-08-27	260.76	263.46	259.88	261.955	69315
2026-08-28	263.64	265.005	261.54	262.78	81508
2026-08-31	263.455	267.82	261.53	266.215	62151
2026-09-01	266.875	269.255	262.23	263.515	54069
2026-09-02	264.71	264.71	260.23	261.25	51816
2026-09-03	264	264	259.18	261.91	41491
2026-09-04	259.5	259.5	256.07	256.425	52473
2026-09-08	253.3	256.94	253.3	255.75	84822
2026-09-09	256.595	257.94	250.335	250.335	65178
2026-09-10	251.045	251.97	246.59	248.38	90332
2026-09-11	250.3	250.3	244.85	245.6	144225
2026-09-14	247	250.2	246.085	248.97	165877
2026-09-15	251.555	253	248.05	249.67	71807
2026-09-16	248.74	251.91	248.375	250.765	103257
2026-09-17	252.075	252.075	246.75	250.68	135258
2026-09-18	250.405	250.405	246.15	247.18	86999
2026-09-21	246.565	248.14	245.08	246.81	72797
2026-09-22	247.86	247.86	239.515	239.91	72198
2026-09-23	239.94	243.415	239.06	239.28	102688
2026-09-24	239.3	241.99	237.85	238.03	100082
2026-09-25	238.805	240.835	236.84	237.61	53439
2026-09-28	235.915	240	234.66	237.64	66133
2026-09-29	236.5	239.09	235.02	236.435	61570
2026-09-30	236.53	238.61	234.225	236.82	49585

Open the chart