KTOS

Market overnight01:49:00 UTCChain 4663

KTOS

Kratos Defense & Security Solutions

Exchangesession close: 42.67USD / shareMarket closedlast close 30 Sepsession change: -0.92%Post-marketpost-market print, extended hours: 42.832026-09-30 20:51:59 UTC

Chainchain price: 43.05USD / Stock Tokencross check resultRobinhood book14 s

+90.3bps chain above exchange

Both markets are already on one share at this multiplier. 43.05 against 42.67.

Robinhood bookEvery route and its rule.

KTOS

Kratos Defense & Security SolutionsUS50077B2079

KTOS on the exchangesession close: 42.67session change: -0.92%Market closedlast close 30 SepPost-marketpost-market print, extended hours: 42.832026-09-30 20:51:59 UTC

+90.3bps apart

KTOS on Robinhood Chainchain price: 43.05Robinhood bookRobinhood book14 s

reading

Price

KTOS daily, exchange

Bar: 2026-09-30
O: 43.09
H: 44.16
L: 42.55
C: 42.67
VWAP: 43.44
Vol: 253.6K shares
Trades: 4.8K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 44.16
Session low: session low: 42.55
Exchange volume: exchange volume: 10.8M USD
Chain volume: chain volume: 63 USD27 s
Created and redeemed: created and redeemed today: 50 USDtoday
5 session change: five session change: -7.56%

The cross check

3 routes, 1 eligible

Issuer book
Raw
43.05
Space
raw
Multiplier
1
Converted
43.05
Age
14 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	43.05	raw	1	43.05	14 s	eligible

Robinhood bookchain price: 43.05

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading14 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: KTOS
Security id: US50077B2079
Contract: 0x7FD06a4d...C31313
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 42.67
Issuer bid: issuer bid: 43.00
Issuer ask: issuer ask: 43.10
Chain, adjusted: issuer mid, adjusted: 43.05
Chain volume: chain volume: 63 USD27 s
Chain 24h: chain 24 hour change: -2.10%27 s
Exchange trades: exchange trades in the session: 4,8182026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 2

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 42.67USD per share, session close

Chainchain price per share: 43.05USD per share, cross check over 1

+90.2 bps apart on one share. The chain column is the cross check result at 43.05 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.92%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -2.10%trailing 24 hours, ktos / WETH 4.99% pool, 27 s

Volume

Exchangeexchange session turnover: 10.8M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 63 USDtrailing 24 hours, 27 s

Market activity

Exchangeexchange prints in the session: 4,818prints, 2026-09-30 session

Chainbuys: 0 / sells: 2buys and sells, trailing 24 hours, 27 s

Price

KTOS daily closes

45.0050.0055.0060.00

Session: 2026-09-30
Open: 43.09
High: 44.16
Low: 42.55
Close: 42.67
Volume: 253,620

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	48.215	51.43	48	49.45	217058
2026-07-24	49.31	49.58	47.25	47.35	79118
2026-07-27	47.88	49.56	46.82	49.43	88995
2026-07-28	49	49	46.465	48.635	67501
2026-07-29	48.49	48.49	43.775	43.85	180602
2026-07-30	44.255	46.4	43.19	46.155	142970
2026-07-31	46.11	46.85	44.7	46.56	65933
2026-08-03	46.13	49.39	46.055	49.205	110273
2026-08-04	50.725	52.21	50.365	51.87	251587
2026-08-05	58.87	62.155	54.56	55.335	245877
2026-08-06	54.41	59.08	54.22	57.39	185378
2026-08-07	58.185	61.045	56.255	60.805	290117
2026-08-10	60.78	63.17	59.12	62.445	138888
2026-08-11	62.125	63.82	61.49	63.75	91674
2026-08-12	64.095	64.095	62.19	63.82	123382
2026-08-13	62.71	64.75	61.88	62.76	93933
2026-08-14	65.455	66.8	62.825	64.635	241529
2026-08-17	63.86	64.99	62.89	63.3	150599
2026-08-18	61.27	64.15	61.27	61.99	105138
2026-08-19	61.77	61.77	58.8	60.5	120507
2026-08-20	59.97	60	55.27	56.175	202734
2026-08-21	56.65	58.595	56.65	57.18	166876
2026-08-24	56	56	52.83	53.02	117946
2026-08-25	53.48	53.63	52.03	52.64	102546
2026-08-26	53.42	54.265	52.49	52.94	75016
2026-08-27	53.39	54.09	52.38	53.72	71509
2026-08-28	53.63	53.66	51.385	52.02	83702
2026-08-31	51.79	52.025	50.65	50.96	82841
2026-09-01	51.31	51.62	48.97	49.34	134605
2026-09-02	49.27	49.27	47.07	47.775	102852
2026-09-03	48.77	48.97	46.935	48.08	114711
2026-09-04	47.785	48.1	47.15	47.83	82376
2026-09-08	48.58	49.92	48.15	48.15	98782
2026-09-09	48.3	48.3	46.36	46.71	175819
2026-09-10	46.49	48.66	46.395	46.96	90691
2026-09-11	47.19	47.19	45.52	46.68	106020
2026-09-14	46.25	47.935	45.795	47.575	92072
2026-09-15	48.4	49.45	46.63	47.59	180811
2026-09-16	47.475	47.65	45.92	47.575	284682
2026-09-17	47.95	49.21	47.64	47.68	120884
2026-09-18	48.28	48.45	46.87	47.465	79864
2026-09-21	48.25	49.39	47.96	48.57	118160
2026-09-22	49.535	49.535	45.94	46.98	163519
2026-09-23	46.41	47.915	46.08	46.155	90153
2026-09-24	45.44	47.33	44.87	47.04	120162
2026-09-25	46.97	47.275	45.33	45.63	93582
2026-09-28	44.69	45.2	43.92	44.09	110942
2026-09-29	44.62	44.79	42.985	43.06	276999
2026-09-30	43.085	44.16	42.545	42.665	253620

Open the chart