KSS

Market overnight01:46:41 UTCChain 4663

KSS

Kohls Corporation

1.0046x

Exchangesession close: 18.45USD / shareMarket closedlast close 30 Sepsession change: +0.71%

Chainchain price: 18.55USD / Stock Tokencross check resultRobinhood book3 s

+5.5bps chain above exchange

The chain reading divided by the issuer's multiplier of 1.004610069 puts both markets on one share. 18.46 against 18.45.

Robinhood bookEvery route and its rule.

KSS

Kohls Corporation1.0046xUS5002551043

KSS on the exchangesession close: 18.45session change: +0.71%Market closedlast close 30 Sep

+5.5bps apart

KSS on Robinhood Chainchain price: 18.55Robinhood bookRobinhood book3 s

reading

Price

KSS daily, exchange

Bar: 2026-09-30
O: 18.68
H: 19.23
L: 18.17
C: 18.45
VWAP: 18.45
Vol: 288.0K shares
Trades: 4.3K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 19.23
Session low: session low: 18.17
Exchange volume: exchange volume: 5.31M USD
Chain volume: chain volume: 272 USD3.5 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +8.27%

The cross check

3 routes, 1 eligible

Issuer book
Raw
18.46
Space
raw
Multiplier
1.004610069
Converted
18.545102
Age
3 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	18.46	raw	1.004610069	18.545102	3 s	eligible

Robinhood bookchain price: 18.55

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps. Multiplier 1.004610069.

Oldest reading3 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: KSS
Security id: US5002551043
Contract: 0x12e3c047...043993
Multiplier: 1.004610069
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 18.45
Issuer bid: issuer bid: 18.33
Issuer ask: issuer ask: 18.59
Chain, adjusted: issuer mid, adjusted: 18.55
Chain volume: chain volume: 272 USD3.5 m
Chain 24h: chain 24 hour change: +1.15%3.5 m
Exchange trades: exchange trades in the session: 4,3252026-09-30 session
Chain buys / sells: buys over 24 hours: 3 / sells over 24 hours: 1

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 18.45USD per share, session close

Chainchain price per share: 18.46USD per share, cross check over 1.004610069

+5.4 bps apart on one share. The chain column is the cross check result at 18.55 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +0.71%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +1.15%trailing 24 hours, kss / USDG 4.9% pool, 3.5 m

Volume

Exchangeexchange session turnover: 5.31M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 272 USDtrailing 24 hours, 3.5 m

Market activity

Exchangeexchange prints in the session: 4,325prints, 2026-09-30 session

Chainbuys: 3 / sells: 1buys and sells, trailing 24 hours, 3.5 m

Price

KSS daily closes

17.0018.0019.0020.00

Session: 2026-09-30
Open: 18.68
High: 19.23
Low: 18.17
Close: 18.45
Volume: 288,016

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	18.86	19.015	17.93	18.21	204718
2026-07-24	18.23	18.56	17.91	17.94	135241
2026-07-27	17.99	18.645	17.87	18.49	278443
2026-07-28	18.59	19.43	18.56	19.105	376915
2026-07-29	18.83	19.265	18.42	19.06	245027
2026-07-30	18.915	19.725	18.8	19.5	427141
2026-07-31	19.58	19.71	19.13	19.14	333301
2026-08-03	19.71	20.535	19.71	20.115	247660
2026-08-04	19.9	20.265	19.485	20.1	208177
2026-08-05	19.96	20.33	19.555	19.66	226807
2026-08-06	19.38	19.44	18.45	18.45	278963
2026-08-07	18.47	19.59	18.26	19.305	310864
2026-08-10	19.45	19.505	18.965	19.05	219441
2026-08-11	18.94	18.94	18.38	18.49	151321
2026-08-12	18.51	19.38	18.375	19.285	274239
2026-08-13	19.15	19.64	18.645	19.635	263670
2026-08-14	19.5	19.74	18.99	19.2	231371
2026-08-17	19.075	19.36	18.75	19.29	188305
2026-08-18	19.08	19.23	18.62	18.71	185807
2026-08-19	18.84	19.22	18.52	18.84	202916
2026-08-20	18.33	18.33	16.885	17.325	402363
2026-08-21	17.44	17.86	17.425	17.59	166341
2026-08-24	17.815	18.37	17.77	18.305	226495
2026-08-25	17.76	17.975	17.4	17.675	491608
2026-08-26	16.485	18.205	16.04	17.95	863583
2026-08-27	17.29	18.4	17.21	18.16	210366
2026-08-28	17.87	18.305	17.435	17.495	258780
2026-08-31	17.315	18.11	17.11	17.81	322882
2026-09-01	17.45	18.49	17.225	17.84	265883
2026-09-02	18.48	19.39	18.48	19.22	306721
2026-09-03	19.47	19.52	18.78	19.335	203412
2026-09-04	19.225	19.61	19.15	19.43	164111
2026-09-08	19.465	19.465	18.53	18.61	283212
2026-09-09	18.4	18.61	17.505	17.505	186251
2026-09-10	17.15	17.24	16.635	16.775	307763
2026-09-11	17.03	17.425	16.78	17.23	194832
2026-09-14	16.85	17.575	16.85	17.16	230377
2026-09-15	17.3	17.3	16.24	16.37	246909
2026-09-16	16.425	16.715	16.215	16.46	213058
2026-09-17	16.765	17.19	16.32	16.7	215088
2026-09-18	16.81	16.81	16.5	16.54	147716
2026-09-21	17.05	17.8	16.785	17.42	210635
2026-09-22	17.84	18.36	17.685	18.26	230463
2026-09-23	18.5	18.55	16.97	17.04	329870
2026-09-24	17.045	17.74	16.9	17.235	393372
2026-09-25	17.57	17.905	17.15	17.895	362161
2026-09-28	17.9	18.485	17.62	18.18	327870
2026-09-29	18.04	18.48	17.94	18.32	211919
2026-09-30	18.675	19.23	18.165	18.45	288016

Open the chart