KLAC

Market overnight01:48:02 UTCChain 4663

KLAC

KLA

Exchangesession close: 194.84USD / shareMarket closedlast close 30 Sepsession change: -0.89%

Chainchain price: 196.20USD / Stock Tokencross check resultRobinhood book3 s

+69.9bps chain above exchange

Both markets are already on one share at this multiplier. 196.20 against 194.84.

Robinhood bookEvery route and its rule.

KLAC

KLAUS4824801009

KLAC on the exchangesession close: 194.84session change: -0.89%Market closedlast close 30 Sep

+69.9bps apart

KLAC on Robinhood Chainchain price: 196.20Robinhood bookRobinhood book3 s

Price

KLAC daily, exchange

Bar: 2026-09-30
O: 196.37
H: 197.59
L: 193.98
C: 194.84
VWAP: 195.72
Vol: 235.4K shares
Trades: 13.8K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

reading

The cross check

3 routes, 1 eligible

Issuer book
Raw
196.20
Space
raw
Multiplier
1
Converted
196.20
Age
3 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	196.20	raw	1	196.20	3 s	eligible

Robinhood bookchain price: 196.20

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading3 s

0 s of trading since the read, x1.00
primary market closed

Issuer book, readthe check runs on what survives the gate3 s

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 194.84USD per share, session close

Chainchain price per share: 196.20USD per share, cross check over 1

+69.8 bps apart on one share. The chain column is the cross check result at 196.20 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.89%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -0.99%trailing 24 hours, klac / USDG 4% pool, 4.4 m

Volume

Exchangeexchange session turnover: 45.9M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 4 USDtrailing 24 hours, 4.4 m

Market activity

Exchangeexchange prints in the session: 13,791prints, 2026-09-30 session

Chainbuys: 1 / sells: 3buys and sells, trailing 24 hours, 4.4 m

Market status

ExchangeovernightNew York clock

Chainmarket, extended, overnightsessions the issuer's registry names for this token

Price

KLAC daily closes

180.00200.00

Session: 2026-09-30
Open: 196.37
High: 197.59
Low: 193.98
Close: 194.84
Volume: 235,382

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	213.555	219	212.99	218.78	374564
2026-07-24	214.735	219.75	207.52	210.425	436187
2026-07-27	210.6	214	195.605	203.44	686195
2026-07-28	192.13	195.99	186.78	190.865	755026
2026-07-29	177.49	191.2	170.03	170.26	983625
2026-07-30	186.455	186.655	178.88	180.42	1026344
2026-07-31	188.255	190	179.75	182.68	763460
2026-08-03	177.165	183.16	174.63	182.735	409232
2026-08-04	191.785	196.67	188.21	195.405	524863
2026-08-05	195.585	201.06	191.78	192.81	400035
2026-08-06	189.195	198.23	185.78	192.6	439578
2026-08-07	197.2	201.745	195.05	198.07	345973
2026-08-10	204.89	204.89	192.65	192.83	358692
2026-08-11	197.46	203.08	195.13	200.44	301084
2026-08-12	210.1	210.1	205.25	208.24	432128
2026-08-13	208.33	214.715	207	209.225	382460
2026-08-14	207.105	208.82	200.87	203.68	319672
2026-08-17	206.89	209.01	202.48	205.81	271951
2026-08-18	195.47	199.45	191.79	194.82	476721
2026-08-19	196.435	196.79	185.38	187.26	410577
2026-08-20	185.195	189.3	184.57	185.905	230244
2026-08-21	189.305	189.305	182.11	184.05	232238
2026-08-24	180.12	182.74	176.5	181.55	256489
2026-08-25	184.55	186.055	180.71	183.31	225002
2026-08-26	183.15	184.25	179.735	183.83	273710
2026-08-27	185.305	186.69	180.95	183.76	205288
2026-08-28	182.295	182.35	174.81	175.525	308379
2026-08-31	176.3	177.535	174.18	175.585	219141
2026-09-01	172.37	172.84	168.07	170.89	356091
2026-09-02	170.9	172.41	167.59	172.27	258602
2026-09-03	169.42	173.055	167.095	172.905	294251
2026-09-04	177.89	187.345	175.99	185.55	460742
2026-09-08	189.72	190.68	185.86	189.025	345430
2026-09-09	187.8	189.73	180.75	182.92	288120
2026-09-10	176.73	180.605	174.19	177.19	407937
2026-09-11	180.9	182.35	177.03	180.67	290179
2026-09-14	168.09	172.96	167.62	169.09	447266
2026-09-15	172.02	172.02	165.935	168.045	326390
2026-09-16	171.49	171.57	165.9	167.35	271040
2026-09-17	172.995	173.79	167.295	168.81	284159
2026-09-18	170.525	177.04	169.93	177.01	280723
2026-09-21	179.13	185.91	178.39	183.96	254600
2026-09-22	180.27	188.6	180	188.285	239098
2026-09-23	186.455	187.98	181.73	187.82	301489
2026-09-24	184.62	187.94	182.43	187.05	311053
2026-09-25	187.59	189.51	186.06	187.92	364530
2026-09-28	186.095	190.665	182.71	189.22	346826
2026-09-29	195.005	197.45	192.655	196.58	343918
2026-09-30	196.37	197.59	193.98	194.84	235382

Open the chart

Key factsregistry

Symbol: KLAC
Security id: US4824801009
Contract: 0x96b933C7...6be2E9
Multiplier: 1