JOBY

Market overnight01:48:15 UTCChain 4663

JOBY

Joby Aviation

Exchangesession close: 6.06USD / shareMarket closedlast close 30 Sepsession change: +1.00%

Chainchain price: 6.08USD / Stock Tokencross check resultRobinhood book16 s

+33.1bps chain above exchange

Both markets are already on one share at this multiplier. 6.08 against 6.06.

Robinhood bookEvery route and its rule.

JOBY

Joby AviationKYG651631007

JOBY on the exchangesession close: 6.06session change: +1.00%Market closedlast close 30 Sep

+33.1bps apart

JOBY on Robinhood Chainchain price: 6.08Robinhood bookRobinhood book16 s

reading

Price

JOBY daily, exchange

Bar: 2026-09-30
O: 6.06
H: 6.22
L: 6.04
C: 6.06
VWAP: 6.10
Vol: 949.5K shares
Trades: 3.2K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 6.22
Session low: session low: 6.04
Exchange volume: exchange volume: 5.75M USD
Chain volume: chain volume: 88 USD5.2 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -3.35%

The cross check

3 routes, 1 eligible

Issuer book
Raw
6.075
Space
raw
Multiplier
1
Converted
6.075
Age
16 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	6.075	raw	1	6.075	16 s	eligible

Robinhood bookchain price: 6.08

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading16 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: JOBY
Security id: KYG651631007
Contract: 0xb334C5cE...fe8E24
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 6.06
Issuer bid: issuer bid: 6.07
Issuer ask: issuer ask: 6.08
Chain, adjusted: issuer mid, adjusted: 6.08
Chain volume: chain volume: 88 USD5.2 m
Chain 24h: chain 24 hour change: +0.09%5.2 m
Exchange trades: exchange trades in the session: 3,1582026-09-30 session
Chain buys / sells: buys over 24 hours: 1 / sells over 24 hours: 2

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 6.06USD per share, session close

Chainchain price per share: 6.08USD per share, cross check over 1

+33.0 bps apart on one share. The chain column is the cross check result at 6.08 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +1.00%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +0.09%trailing 24 hours, joby / WETH 5% pool, 5.2 m

Volume

Exchangeexchange session turnover: 5.75M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 88 USDtrailing 24 hours, 5.2 m

Market activity

Exchangeexchange prints in the session: 3,158prints, 2026-09-30 session

Chainbuys: 1 / sells: 2buys and sells, trailing 24 hours, 5.2 m

Price

JOBY daily closes

6.007.008.00

Session: 2026-09-30
Open: 6.06
High: 6.22
Low: 6.04
Close: 6.06
Volume: 949,491

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	7.48	7.745	7.39	7.53	969611
2026-07-24	7.49	7.49	6.93	6.935	977197
2026-07-27	7.1	7.405	7.04	7.38	1264016
2026-07-28	7.165	7.39	6.99	7.28	935883
2026-07-29	7.16	7.21	6.63	6.67	1336689
2026-07-30	6.85	7.295	6.805	7.23	914157
2026-07-31	7.37	7.4	6.94	7.14	905135
2026-08-03	7.17	7.515	7.07	7.38	887710
2026-08-04	7.705	8.1	7.63	7.985	804117
2026-08-05	7.94	7.985	7.75	7.795	793163
2026-08-06	8.15	8.585	7.92	8.26	1380401
2026-08-07	8.37	8.72	8.355	8.635	1004294
2026-08-10	8.775	9.075	8.54	8.83	1596994
2026-08-11	8.505	8.99	8.3	8.44	2257149
2026-08-12	8.48	8.52	7.94	7.945	780749
2026-08-13	7.87	8.315	7.87	8.285	792051
2026-08-14	8.11	8.39	7.845	7.915	1194350
2026-08-17	7.79	7.955	7.73	7.915	721859
2026-08-18	7.66	7.81	7.55	7.64	595667
2026-08-19	7.705	7.745	7.47	7.72	1348054
2026-08-20	7.63	7.73	7.38	7.585	943719
2026-08-21	7.715	7.775	7.53	7.535	1009482
2026-08-24	7.43	7.47	7.165	7.185	682896
2026-08-25	7.3	7.3	7.14	7.215	614066
2026-08-26	7.21	7.35	7.11	7.14	627141
2026-08-27	7.25	7.27	7.08	7.15	482027
2026-08-28	7.14	7.175	6.9	6.97	675269
2026-08-31	6.92	7.02	6.81	6.83	677929
2026-09-01	6.685	6.75	6.62	6.69	587380
2026-09-02	6.67	6.905	6.63	6.83	496018
2026-09-03	6.98	7.18	6.79	6.875	1596956
2026-09-04	6.855	6.925	6.74	6.745	874443
2026-09-08	6.77	6.99	6.745	6.85	1745872
2026-09-09	6.74	6.8	6.42	6.42	1107820
2026-09-10	6.265	6.58	6.25	6.315	1137972
2026-09-11	6.315	6.465	6.24	6.385	1507259
2026-09-14	6.215	6.43	6.215	6.295	1565780
2026-09-15	6.22	6.29	6.1	6.14	1306107
2026-09-16	6.14	6.16	5.94	6.09	1189265
2026-09-17	6.265	6.28	6.15	6.2	1108388
2026-09-18	6.33	6.39	6.045	6.11	740051
2026-09-21	6.29	6.505	6.195	6.41	1460333
2026-09-22	6.525	6.53	6.315	6.45	1023671
2026-09-23	6.41	6.43	6.22	6.265	767746
2026-09-24	6.165	6.315	6.1	6.3	832694
2026-09-25	6.34	6.4	6.23	6.32	1258789
2026-09-28	6.2	6.205	6.03	6.1	1526410
2026-09-29	6.245	6.245	5.955	5.995	1325878
2026-09-30	6.06	6.22	6.035	6.055	949491

Open the chart