JNK

Exchangesession close: 92.76USD / shareMarket closedlast close 30 Sepsession change: -0.18%

JNK

JNK on the exchangesession close: 92.76session change: -0.18%Market closedlast close 30 Sep

reading

Price

JNK daily, exchange

Bar: 2026-09-30
O: 93.13
H: 93.19
L: 92.75
C: 92.76
VWAP: 92.94
Vol: 977.1K shares
Trades: 2.4K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 93.19
Session low: session low: 92.75
Exchange volume: exchange volume: 90.6M USD
5 session change: five session change: -1.29%

The session

2026-09-30

Last: exchange price: 92.76 USD2026-09-30 19:59:55 UTC
Session change: the session's change against the previous close: -0.18%
Previous close: previous close: 92.92 USD
Last regular print: last regular print on the exchange: 92.76 USD19:59:55 UTC
Volume: exchange volume in shares: 977,061shares, 90.6M at the close
Trades: exchange trade count in the session: 2,440prints, 4,541 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Last: exchange price: 92.76 USD2026-09-30 19:59:55 UTC
Session change: the session's change against the previous close: -0.18%
Previous close: previous close: 92.92 USD
Last regular print: last regular print on the exchange: 92.76 USD19:59:55 UTC
Volume: exchange volume in shares: 977,061shares, 90.6M at the close
Trades: exchange trade count in the session: 2,440prints, 4,541 the session before

Alpaca, readlast close 30 Sep

Price

JNK daily closes

93.0094.0095.0096.00

Session: 2026-09-30
Open: 93.13
High: 93.19
Low: 92.75
Close: 92.76
Volume: 977,061

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	95.45	95.525	95.29	95.4	435654
2026-07-24	95.465	95.49	95.32	95.38	332341
2026-07-27	95.56	95.61	95.44	95.48	154159
2026-07-28	95.5	95.62	95.455	95.61	108240
2026-07-29	95.57	95.675	95.28	95.385	251037
2026-07-30	95.55	95.7	95.55	95.66	201208
2026-07-31	95.595	95.76	95.37	95.7	401806
2026-08-03	95.285	95.465	95.28	95.46	329639
2026-08-04	95.575	95.82	95.575	95.74	498875
2026-08-05	95.7	95.785	95.64	95.675	320474
2026-08-06	95.66	95.695	95.575	95.62	367498
2026-08-07	95.89	95.895	95.76	95.82	533863
2026-08-10	95.75	95.75	95.595	95.67	434281
2026-08-11	95.75	95.775	95.695	95.7	118337
2026-08-12	95.87	95.895	95.82	95.84	262052
2026-08-13	95.99	96.15	95.99	96.045	167595
2026-08-14	96.08	96.08	95.915	95.97	182800
2026-08-17	95.9	95.945	95.835	95.84	165593
2026-08-18	95.74	95.77	95.66	95.73	234773
2026-08-19	95.83	95.985	95.8	95.97	77209
2026-08-20	95.77	95.83	95.695	95.75	387296
2026-08-21	95.85	95.895	95.795	95.87	308738
2026-08-24	95.86	95.96	95.84	95.96	191794
2026-08-25	96.09	96.215	96.025	96.205	137720
2026-08-26	96.11	96.195	96.045	96.19	85615
2026-08-27	96.18	96.24	96.09	96.13	152533
2026-08-28	96.22	96.22	95.89	95.97	207052
2026-08-31	95.905	96.075	95.865	96.06	229551
2026-09-01	95.4	95.44	95.18	95.2	268690
2026-09-02	95.25	95.35	95.18	95.2	562464
2026-09-03	95.34	95.435	95.29	95.29	87724
2026-09-04	95.355	95.36	95.265	95.27	157501
2026-09-08	95.26	95.32	95.2	95.21	144730
2026-09-09	95.17	95.17	95.02	95.04	219564
2026-09-10	94.765	94.81	94.625	94.625	679415
2026-09-11	94.79	94.91	94.605	94.615	241930
2026-09-14	94.49	94.625	94.35	94.5	293293
2026-09-15	94.46	94.47	94.26	94.29	443204
2026-09-16	94.49	94.69	94.29	94.39	728059
2026-09-17	94.77	94.77	94.66	94.74	170069
2026-09-18	94.65	94.65	94.44	94.55	204972
2026-09-21	94.715	94.785	94.65	94.72	163495
2026-09-22	94.76	94.78	94.62	94.725	313352
2026-09-23	94.54	94.555	93.93	93.97	501705
2026-09-24	93.84	94.005	93.655	93.68	579307
2026-09-25	93.74	93.74	93.44	93.61	430615
2026-09-28	93.235	93.32	93.07	93.175	673438
2026-09-29	93.19	93.21	92.7	92.92	1634061
2026-09-30	93.125	93.185	92.745	92.755	977061

Open the chart