JETS

Exchangesession close: 28.22USD / shareMarket closedlast close 30 Sepsession change: -1.21%

JETS

JETS on the exchangesession close: 28.22session change: -1.21%Market closedlast close 30 Sep

reading

Price

JETS daily, exchange

Bar: 2026-09-30
O: 28.63
H: 28.63
L: 28.08
C: 28.22
VWAP: 28.27
Vol: 411.2K shares
Trades: 2.9K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 28.63
Session low: session low: 28.08
Exchange volume: exchange volume: 11.6M USD
5 session change: five session change: -0.30%

The session

2026-09-30

Last: exchange price: 28.22 USD2026-09-30 19:59:52 UTC
Session change: the session's change against the previous close: -1.21%
Previous close: previous close: 28.56 USD
Last regular print: last regular print on the exchange: 28.22 USD19:59:52 UTC
Volume: exchange volume in shares: 411,214shares, 11.6M at the close
Trades: exchange trade count in the session: 2,900prints, 2,130 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Last: exchange price: 28.22 USD2026-09-30 19:59:52 UTC
Session change: the session's change against the previous close: -1.21%
Previous close: previous close: 28.56 USD
Last regular print: last regular print on the exchange: 28.22 USD19:59:52 UTC
Volume: exchange volume in shares: 411,214shares, 11.6M at the close
Trades: exchange trade count in the session: 2,900prints, 2,130 the session before

Alpaca, readlast close 30 Sep

Price

JETS daily closes

28.0030.0032.00

Session: 2026-09-30
Open: 28.63
High: 28.63
Low: 28.08
Close: 28.22
Volume: 411,214

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	29.22	29.455	29.035	29.315	329138
2026-07-24	29.69	30.59	29.62	30.105	211783
2026-07-27	30.845	31.245	30.645	30.975	266841
2026-07-28	31.1	31.95	30.885	31.87	231587
2026-07-29	31.22	31.7	30.92	30.96	255455
2026-07-30	31.35	31.79	31.1	31.685	175423
2026-07-31	31.625	31.65	31.25	31.275	461531
2026-08-03	32.055	32.74	32.055	32.665	523339
2026-08-04	33.175	33.575	33.115	33.45	160681
2026-08-05	33.57	34.06	33.525	33.525	346513
2026-08-06	33.03	33.37	32.575	32.645	169396
2026-08-07	32.715	32.755	32.32	32.55	141403
2026-08-10	31.95	32.09	31.42	31.44	347935
2026-08-11	31.52	31.94	31.4	31.72	163939
2026-08-12	31.86	32.04	31.36	31.63	148228
2026-08-13	32.17	32.17	31.705	31.875	189294
2026-08-14	31.88	31.95	31.48	31.565	69648
2026-08-17	31.23	31.41	30.795	30.84	172969
2026-08-18	30.655	30.7	30.295	30.315	388957
2026-08-19	30.455	30.495	29.87	29.915	248895
2026-08-20	29.555	29.59	29.175	29.25	250201
2026-08-21	29.55	29.62	29.395	29.565	190979
2026-08-24	29.84	30	29.53	29.69	160492
2026-08-25	30.23	30.29	29.7	30.08	219616
2026-08-26	30.34	30.43	29.75	29.755	233557
2026-08-27	29.67	29.755	29.315	29.345	165775
2026-08-28	29.47	29.62	29.17	29.18	134081
2026-08-31	28.865	28.865	28.445	28.5	272961
2026-09-01	28.1	28.365	27.815	27.875	262331
2026-09-02	28.215	28.565	28.11	28.325	315315
2026-09-03	28.545	28.62	28.195	28.405	195995
2026-09-04	28.46	28.895	28.405	28.815	232568
2026-09-08	28.51	28.61	28.195	28.265	460172
2026-09-09	27.825	28.125	27.81	28	278289
2026-09-10	27.62	28.12	27.48	27.83	645050
2026-09-11	28.31	28.345	28.05	28.19	392221
2026-09-14	27.665	28.38	27.665	28.185	518037
2026-09-15	28.13	28.17	27.635	27.89	402909
2026-09-16	28.015	28.5	27.44	27.79	524916
2026-09-17	28.36	28.65	28.165	28.18	778308
2026-09-18	28.14	28.345	28.085	28.22	415427
2026-09-21	28.665	29.03	28.435	29.025	475676
2026-09-22	29.65	29.77	28.915	29.115	493643
2026-09-23	28.845	28.85	28.225	28.3	983258
2026-09-24	28.08	28.645	27.81	28.455	414898
2026-09-25	28.71	29.125	28.27	28.99	459314
2026-09-28	28.52	28.85	28.155	28.485	641590
2026-09-29	28.805	28.805	28.265	28.56	344748
2026-09-30	28.63	28.63	28.075	28.215	411214

Open the chart