JBL

Jabil Inc.

Exchangesession close: 286.91USD / shareMarket closedlast close 30 Sepsession change: -10.01%

Chainchain price: 290.05USD / Stock Tokencross check resultRobinhood book3 s

+109.5bps chain above exchange

Both markets are already on one share at this multiplier. 290.05 against 286.91.

Robinhood bookEvery route and its rule.

JBL

Jabil Inc.US4663131039

JBL on the exchangesession close: 286.91session change: -10.01%Market closedlast close 30 Sep

+109.5bps apart

JBL on Robinhood Chainchain price: 290.05Robinhood bookRobinhood book3 s

Price

JBL daily, exchange

Bar: 2026-09-30
O: 305.25
H: 326.96
L: 284.50
C: 286.91
VWAP: 294.68
Vol: 357.8K shares
Trades: 9.3K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 326.96
Session low: session low: 284.50
Exchange volume: exchange volume: 103M USD
Chain volume: chain volume: 107 USD4.8 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -7.06%

The cross check

3 routes, 1 eligible

Issuer book
Raw
290.05
Space
raw
Multiplier
1
Converted
290.05
Age
3 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	290.05	raw	1	290.05	3 s	eligible

Robinhood bookchain price: 290.05

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading3 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: JBL
Security id: US4663131039
Contract: 0xEAf2512d...894Aa6
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 286.91
Issuer bid: issuer bid: 289.89
Issuer ask: issuer ask: 290.21
Chain, adjusted: issuer mid, adjusted: 290.05
Chain volume: chain volume: 107 USD4.8 m
Chain 24h: chain 24 hour change: -1.14%4.8 m
Exchange trades: exchange trades in the session: 9,2832026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 2

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 286.91USD per share, session close

Chainchain price per share: 290.05USD per share, cross check over 1

+109.4 bps apart on one share. The chain column is the cross check result at 290.05 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -10.01%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -1.14%trailing 24 hours, jbl / WETH 5% pool, 4.8 m

Volume

Exchangeexchange session turnover: 103M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 107 USDtrailing 24 hours, 4.8 m

Market activity

Exchangeexchange prints in the session: 9,283prints, 2026-09-30 session

Chainbuys: 0 / sells: 2buys and sells, trailing 24 hours, 4.8 m

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

290.05

raw

290.05

3 s

eligible

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	318.04	325.03	318.04	321.945	29092
2026-07-24	317.49	319.69	309.95	312.45	34747
2026-07-27	315.115	315.115	298.57	311.11	58139
2026-07-28	301.375	306.17	290.29	302.95	63559
2026-07-29	298.83	299.99	286.015	287.05	65493
2026-07-30	299.37	308.78	297.44	308.54	46599
2026-07-31	322.5	325.835	309.4	314.95	62727
2026-08-03	304.93	321.64	301.42	318.58	63613
2026-08-04	331.75	345.32	329.53	340.03	64562
2026-08-05	337.06	345.91	337.06	338.475	54930
2026-08-06	335.05	351.06	334.84	344.62	58691
2026-08-07	347.86	349.105	340.66	341.29	26617
2026-08-10	343.905	348.42	336.77	336.77	30884
2026-08-11	350.155	357.595	346.74	356.52	65494
2026-08-12	367.11	369.88	364	366.24	95791
2026-08-13	367.99	376.905	367.69	370.5	51791
2026-08-14	369.97	369.97	360.56	363.16	46723
2026-08-17	365.13	371.94	365.13	370.14	24936
2026-08-18	357.95	357.95	337.51	338.65	48269
2026-08-19	333.52	334.29	321.75	322.44	42588
2026-08-20	322.06	323.37	315.62	316.66	42372
2026-08-21	318.24	318.81	311.57	313.275	23717
2026-08-24	307.53	307.53	300.42	305	40025
2026-08-25	311.575	311.575	304.56	308.705	24176
2026-08-26	313.01	314.8	310.22	310.86	31502
2026-08-27	315.38	315.745	306.6	312.29	58835
2026-08-28	310	310.23	301.36	301.36	36752
2026-08-31	303.94	306.22	300.74	305.75	57769
2026-09-01	302.59	303.5	294.77	299.15	88189
2026-09-02	300.615	302.195	292.63	299.39	64643
2026-09-03	297.99	306.61	293.13	305.98	91850
2026-09-04	309.555	315.38	308.1	310.42	49308
2026-09-08	312	313.99	308.64	312.28	73094
2026-09-09	312.55	315.05	311.16	311.305	65549
2026-09-10	307.27	309.54	302.315	302.78	66569
2026-09-11	309.035	319.7	309.035	318.085	49006
2026-09-14	301	305.64	297	298.645	67134
2026-09-15	303.31	303.31	294.64	296.03	88943
2026-09-16	302.86	306.81	293.715	297.36	116885
2026-09-17	305.875	306.12	295.675	295.965	69647
2026-09-18	299.21	300.995	295.14	299.52	124627
2026-09-21	305.44	305.44	296.48	303.64	58491
2026-09-22	303.52	308.97	300.83	308.86	77894
2026-09-23	307.23	309.045	301.87	308.71	68894
2026-09-24	303.4	312.135	300.28	310.67	69356
2026-09-25	318.49	331.16	316.085	316.7	97662
2026-09-28	320.635	321.65	309.72	318.97	154134
2026-09-29	322.08	322.96	314.8	318.84	123410
2026-09-30	305.25	326.96	284.5	286.91	357799

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

318.04

325.03

318.04

321.945

29092

2026-07-24

317.49

319.69

309.95

312.45

34747

2026-07-27

315.115

298.57

311.11

58139

2026-07-28

301.375

306.17

290.29

302.95

63559

2026-07-29

298.83

299.99

286.015

287.05

65493

2026-07-30

299.37

308.78

297.44

308.54

46599

2026-07-31

322.5

325.835

309.4

314.95

62727

2026-08-03

304.93

321.64

301.42

318.58

63613

2026-08-04

331.75

345.32

329.53

340.03

64562

2026-08-05

337.06

345.91

337.06

338.475

54930

2026-08-06

335.05

351.06

334.84

344.62

58691

2026-08-07

347.86

349.105

340.66

341.29

26617

2026-08-10

343.905

348.42

336.77

30884

2026-08-11

350.155

357.595

346.74

356.52

65494

2026-08-12

367.11

369.88

364

366.24

95791

2026-08-13

367.99

376.905

367.69

370.5

51791

2026-08-14

369.97

360.56

363.16

46723

2026-08-17

365.13

371.94

365.13

370.14

24936

2026-08-18

357.95

337.51

338.65

48269

2026-08-19

333.52

334.29

321.75

322.44

42588

2026-08-20

322.06

323.37

315.62

316.66

42372

2026-08-21

318.24

318.81

311.57

313.275

23717

2026-08-24

307.53

300.42

305

40025

2026-08-25

311.575

304.56

308.705

24176

2026-08-26

313.01

314.8

310.22

310.86

31502

2026-08-27

315.38

315.745

306.6

312.29

58835

2026-08-28

310

310.23

301.36

36752

2026-08-31

303.94

306.22

300.74

305.75

57769

2026-09-01

302.59

303.5

294.77

299.15

88189

2026-09-02

300.615

302.195

292.63

299.39

64643

2026-09-03

297.99

306.61

293.13

305.98

91850

2026-09-04

309.555

315.38

308.1

310.42

49308

2026-09-08

312

313.99

308.64

312.28

73094

2026-09-09

312.55

315.05

311.16

311.305

65549

2026-09-10

307.27

309.54

302.315

302.78

66569

2026-09-11

309.035

319.7

309.035

318.085

49006

2026-09-14

301

305.64

297

298.645

67134

2026-09-15

303.31

294.64

296.03

88943

2026-09-16

302.86

306.81

293.715

297.36

116885

2026-09-17

305.875

306.12

295.675

295.965

69647

2026-09-18

299.21

300.995

295.14

299.52

124627

2026-09-21

305.44

296.48

303.64

58491

2026-09-22

303.52

308.97

300.83

308.86

77894

2026-09-23

307.23

309.045

301.87

308.71

68894

2026-09-24

303.4

312.135

300.28

310.67

69356

2026-09-25

318.49

331.16

316.085

316.7

97662

2026-09-28

320.635

321.65

309.72

318.97

154134

2026-09-29

322.08

322.96

314.8

318.84

123410

2026-09-30

305.25

326.96

284.5

286.91

357799