IWM

Exchangesession close: 277.96USD / shareMarket closedlast close 30 Sepsession change: -0.41%Post-marketpost-market print, extended hours: 278.042026-09-30 20:42:08 UTC

IWM

IWM on the exchangesession close: 277.96session change: -0.41%Market closedlast close 30 SepPost-marketpost-market print, extended hours: 278.042026-09-30 20:42:08 UTC

reading

Price

IWM daily, exchange

Bar: 2026-09-30
O: 280.18
H: 280.47
L: 277.88
C: 277.96
VWAP: 279.24
Vol: 1.26M shares
Trades: 13.8K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 280.47
Session low: session low: 277.88
Exchange volume: exchange volume: 351M USD
5 session change: five session change: -1.43%

The session

2026-09-30

Post-market: post-market exchange price: 278.04 USD2026-09-30 20:42:08 UTC
Session change: the session's change against the previous close: -0.41%
Previous close: previous close: 279.10 USD
Last regular print: last regular print on the exchange: 277.96 USDclose, 20:00:00 UTC
Volume: exchange volume in shares: 1,263,787shares, 351M at the close
Trades: exchange trade count in the session: 13,780prints, 15,888 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Post-market: post-market exchange price: 278.04 USD2026-09-30 20:42:08 UTC
Session change: the session's change against the previous close: -0.41%
Previous close: previous close: 279.10 USD
Last regular print: last regular print on the exchange: 277.96 USDclose, 20:00:00 UTC
Volume: exchange volume in shares: 1,263,787shares, 351M at the close
Trades: exchange trade count in the session: 13,780prints, 15,888 the session before

Alpaca, readlast close 30 Sep

Price

IWM daily closes

280.00290.00300.00

Session: 2026-09-30
Open: 280.18
High: 280.47
Low: 277.88
Close: 277.96
Volume: 1,263,787

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	290.88	293.01	290.19	292.03	1041040
2026-07-24	293.42	293.94	290.51	291.19	918430
2026-07-27	293.98	295.49	291.14	292.91	930775
2026-07-28	293.13	293.72	290.38	293.39	806284
2026-07-29	292.48	293.65	288.27	288.63	2469715
2026-07-30	291.17	292.84	288.96	292.53	1341770
2026-07-31	293.505	293.8	287.83	291.18	1245683
2026-08-03	292.935	296.64	292.4	296.15	1300928
2026-08-04	297.58	302.38	297.22	301.71	714760
2026-08-05	302.51	303.04	299.76	299.77	1047168
2026-08-06	299.63	301.375	297.96	298.245	946067
2026-08-07	300.445	302.02	299.795	301.51	1079172
2026-08-10	300.51	301.39	299.11	299.98	904174
2026-08-11	301.03	301.97	300.6	300.99	846564
2026-08-12	303.015	303.405	301	302.73	750511
2026-08-13	304.085	305.035	302.73	303.48	589221
2026-08-14	303.2	305.17	302.74	305.09	1043402
2026-08-17	303.96	304.315	303.24	304.05	942798
2026-08-18	302.45	303.12	300.11	300.24	1149436
2026-08-19	302.77	303.38	301.24	301.72	812345
2026-08-20	299.29	300.03	297.04	297.68	1307102
2026-08-21	299.86	300.32	298.185	299.94	981280
2026-08-24	299.59	299.73	297.405	297.97	704637
2026-08-25	299.61	299.74	297.995	299.245	745720
2026-08-26	298.665	299.92	298.155	298.93	530921
2026-08-27	298.81	300.315	298.15	299.81	651352
2026-08-28	299.745	300.37	295.68	295.75	990466
2026-08-31	295.11	295.34	292.71	293.89	902580
2026-09-01	291.99	292.925	289.99	290.59	1186849
2026-09-02	291.55	294.345	291.205	294.01	1202684
2026-09-03	295.82	296.17	293.44	295.18	930143
2026-09-04	293.68	296.18	293.58	295.94	843429
2026-09-08	295.35	296.1	294.26	294.69	1155771
2026-09-09	293.52	294.14	290.315	290.69	888004
2026-09-10	288.51	289.8	287.185	287.73	1382282
2026-09-11	290.715	291.41	288.79	288.89	1120602
2026-09-14	287.73	289.84	287.065	287.89	1485920
2026-09-15	286.63	286.85	284.1	285.16	1506483
2026-09-16	285.67	287.02	281.03	283.93	1762363
2026-09-17	287.95	288.23	285.3	285.37	1060091
2026-09-18	284.93	285.265	282.54	284.05	1236345
2026-09-21	286.26	286.45	284.92	285.54	926327
2026-09-22	287.65	288.91	286.065	287.16	1317539
2026-09-23	285.99	286.17	281.855	281.99	1322800
2026-09-24	281.345	282.22	279.045	281.65	1510440
2026-09-25	282.345	283.49	280.52	281.94	1282391
2026-09-28	280.38	281.89	278.805	280.04	1300106
2026-09-29	280.19	281.045	277.42	279.095	1361493
2026-09-30	280.18	280.47	277.88	277.96	1263787

Open the chart