66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.
49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | 742.81 | 745.19 | 739.34 | 741.53 | 24994 |
| 2026-07-24 | 741.98 | 746.92 | 740.79 | 742.45 | 27952 |
| 2026-07-27 | 748.42 | 748.88 | 739.55 | 742.2 | 33150 |
| 2026-07-28 | 742.725 | 746.27 | 739.6 | 744.29 | 55072 |
| 2026-07-29 | 743.17 | 745.88 | 732.585 | 733.55 | 34287 |
| 2026-07-30 | 739.465 | 745.735 | 738.17 | 744.855 | 62385 |
| 2026-07-31 | 748.11 | 752.25 | 741.2 | 750.03 | 44176 |
| 2026-08-03 | 753.13 | 762.145 | 752.735 | 761.14 | 41498 |
| 2026-08-04 | 764.24 | 777.07 | 764.19 | 774.81 | 66436 |
| 2026-08-05 | 779.54 | 780.41 | 773.195 | 773.21 | 67111 |
| 2026-08-06 | 773.79 | 775.4 | 771.115 | 772.31 | 29403 |
| 2026-08-07 | 774.435 | 777.56 | 773.28 | 776.77 | 40529 |
| 2026-08-10 | 776.425 | 778.64 | 775.615 | 776.71 | 37967 |
| 2026-08-11 | 778.2 | 778.2 | 773.11 | 774.04 | 40098 |
| 2026-08-12 | 778.45 | 778.51 | 775.23 | 776.31 | 38960 |
| 2026-08-13 | 778.54 | 783.03 | 777.955 | 781.485 | 26837 |
| 2026-08-14 | 782.145 | 782.28 | 779.45 | 779.98 | 16347 |
| 2026-08-17 | 779.96 | 780.205 | 776.225 | 776.43 | 40565 |
| 2026-08-18 | 772.445 | 773.065 | 770.64 | 771.08 | 34585 |
| 2026-08-19 | 774.05 | 775.92 | 771.85 | 772.74 | 44642 |
| 2026-08-20 | 769.77 | 771.53 | 765.84 | 766.26 | 40726 |
| 2026-08-21 | 769.54 | 771.06 | 767.94 | 769.31 | 38947 |
| 2026-08-24 | 768.4 | 768.75 | 765.865 | 767.13 | 36789 |
| 2026-08-25 | 770.27 | 770.32 | 766.98 | 769.38 | 48760 |
| 2026-08-26 | 768.55 | 770.87 | 767.81 | 769.68 | 39388 |
| 2026-08-27 | 772.12 | 775.89 | 770.98 | 774.71 | 39719 |
| 2026-08-28 | 775.52 | 778.94 | 772.08 | 773.01 | 43084 |
| 2026-08-31 | 770.92 | 771.67 | 768.4 | 770.61 | 65020 |
| 2026-09-01 | 765.64 | 768.18 | 763.28 | 765.39 | 48997 |
| 2026-09-02 | 766.06 | 770.05 | 765.39 | 768.74 | 42547 |
| 2026-09-03 | 772.345 | 777.67 | 771.205 | 776.79 | 61140 |
| 2026-09-04 | 775.79 | 776.5 | 772.71 | 773.745 | 43584 |
| 2026-09-08 | 773.03 | 773.03 | 768.78 | 769.605 | 56919 |
| 2026-09-09 | 767.72 | 767.78 | 765.03 | 766.03 | 35574 |
| 2026-09-10 | 761.62 | 763.59 | 760.35 | 761.61 | 44205 |
| 2026-09-11 | 768.4 | 769.98 | 767.415 | 767.84 | 43247 |
| 2026-09-14 | 762.67 | 766.965 | 761.55 | 764.48 | 43912 |
| 2026-09-15 | 761.49 | 761.56 | 757.79 | 758.825 | 65603 |
| 2026-09-16 | 760.84 | 763 | 751.285 | 755.54 | 79347 |
| 2026-09-17 | 764.665 | 764.99 | 761.57 | 764.16 | 74126 |
| 2026-09-18 | 764.74 | 765.33 | 761.53 | 764.945 | 56423 |
| 2026-09-21 | 769.77 | 778.22 | 769.48 | 776.835 | 77973 |
| 2026-09-22 | 777.47 | 778.28 | 776.15 | 776.71 | 84433 |
| 2026-09-23 | 776.2 | 776.4 | 770.18 | 771.29 | 79185 |
| 2026-09-24 | 767.4 | 772.295 | 766.785 | 770.76 | 53100 |
| 2026-09-25 | 771.815 | 775.49 | 770.04 | 774.84 | 66466 |
| 2026-09-28 | 771.775 | 772.86 | 767.09 | 768.93 | 65485 |
| 2026-09-29 | 770.005 | 770.005 | 765.71 | 767.7 | 94154 |
| 2026-09-30 | 769.815 | 772.71 | 765.7 | 765.7 | 65334 |
