IONQ

Market overnight01:47:43 UTCChain 4663

IONQ

IonQ

oracle

Exchangesession close: 43.85USD / shareMarket closedlast close 30 Sepsession change: -0.11%

Chainchain price: 44.25USD / Stock Tokencross check resultIssuer book, Chainlink oracle33.3 m

+91.8bps chain above exchange

Both markets are already on one share at this multiplier. 44.25 against 43.85.

50% of the checkchecked2 of 3 routes in the check, 8 bps apart inside a 50 bps band.

IONQ

IonQoracleUS46222L1089

IONQ on the exchangesession close: 43.85session change: -0.11%Market closedlast close 30 Sep

+91.8bps apart

IONQ on Robinhood Chainchain price: 44.2550% of the checkchecked

2 of 3 routes in the check

Robinhood book, Oracle33.3 m

reading

Price

IONQ daily, exchange

Bar: 2026-09-30
O: 44.05
H: 47.33
L: 43.83
C: 43.85
VWAP: 45.15
Vol: 510.6K shares
Trades: 7.0K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 47.33
Session low: session low: 43.83
Exchange volume: exchange volume: 22.4M USD
Chain volume: chain volume: 435 USD4.5 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +3.06%

The cross check

3 routes, 2 eligible

Issuer book
Raw
44.235
Space
raw
Multiplier
1
Converted
44.235
Age
1 s
eligible
Chainlink oracle
Raw
44.27
Space
adjusted
Multiplier
1
Converted
44.27
Age
33.3 m
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	44.235	raw	1	44.235	1 s	eligible
Chainlink oracle	44.27	adjusted	1	44.27	33.3 m	eligible

Key facts

registry

Symbol: IONQ
Security id: US46222L1089
Contract: 0x558378E0...640EfE
Multiplier: 1
Tradable: market, extended, overnight
Oracle: one Chainlink contract

Both markets

one company, two markets

Exchange: exchange price: 43.85
Issuer bid: issuer bid: 44.22
Issuer ask: issuer ask: 44.25
Chain, adjusted: issuer mid, adjusted: 44.24
Chain volume: chain volume: 435 USD4.5 m
Chain 24h: chain 24 hour change: +1.40%4.5 m
Exchange trades: exchange trades in the session: 7,0272026-09-30 session
Chain buys / sells: buys over 24 hours: 1

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 43.85USD per share, session close

Chainchain price per share: 44.25USD per share, cross check over 1

+91.8 bps apart on one share. The chain column is the cross check result at 44.25 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.11%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +1.40%trailing 24 hours, IONQ / USDG 4% pool, 4.5 m

Volume

Exchangeexchange session turnover: 22.4M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 435 USDtrailing 24 hours, 4.5 m

Market activity

Exchangeexchange prints in the session: 7,027prints, 2026-09-30 session

Chainbuys: 1 / sells: 3buys and sells, trailing 24 hours, 4.5 m

Price

IONQ daily closes

35.0040.0045.00

Session: 2026-09-30
Open: 44.05
High: 47.33
Low: 43.83
Close: 43.85
Volume: 510,578

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	34.01	35.51	33.575	34.11	650201
2026-07-24	34.07	34.29	32.59	32.83	452112
2026-07-27	34.47	37.16	34.305	35.9	975241
2026-07-28	34.2	34.27	32.12	33.875	683425
2026-07-29	33.72	34.29	31.83	31.98	1083913
2026-07-30	33.095	36.16	33.01	35.76	979769
2026-07-31	36.4	37.64	35.615	36.42	634427
2026-08-03	35.78	40.14	35.54	38.835	810454
2026-08-04	39.635	42.04	39.635	41.74	886454
2026-08-05	40.95	41.9	39.73	39.91	736091
2026-08-06	41.35	41.85	39.655	39.73	739419
2026-08-07	40.385	44.6	40.2	44.43	971381
2026-08-10	43.35	44.19	42.215	42.51	820697
2026-08-11	42.93	44.015	42.19	43.42	673671
2026-08-12	44.62	45.535	42.845	45.18	1200212
2026-08-13	44.905	47.93	44.86	44.98	573245
2026-08-14	44.64	47.265	44.495	46.3	733953
2026-08-17	45.81	47.205	44.88	46.84	713820
2026-08-18	44.3	46.445	43.65	44.11	616205
2026-08-19	43.37	44.17	42.18	43.36	730651
2026-08-20	43.55	43.55	40.335	41.52	977107
2026-08-21	42.065	45.45	42.065	44.845	554515
2026-08-24	43.48	43.48	40.97	41.055	444769
2026-08-25	42.08	42.66	41	42.055	467115
2026-08-26	41.09	41.905	39.96	40.02	387350
2026-08-27	40.94	42.935	40.81	42.455	476377
2026-08-28	41.73	41.87	38.65	39.18	454439
2026-08-31	38.695	40.545	38.43	39.29	706181
2026-09-01	37.835	39.2	37.59	37.79	495235
2026-09-02	37.335	38.235	36.795	37.66	529314
2026-09-03	37.94	39.77	37.88	39.04	451302
2026-09-04	38.89	39.72	38.87	39.52	545211
2026-09-08	42.32	44.39	39.46	40.46	1373787
2026-09-09	39.69	39.91	38.1	38.13	645581
2026-09-10	37.24	38.335	36.795	36.87	588401
2026-09-11	36.95	37.93	36.35	36.775	412625
2026-09-14	35.185	38.535	35.125	37.52	581132
2026-09-15	36.49	38.12	36.49	37.05	409348
2026-09-16	37.01	37.64	36.08	36.85	465491
2026-09-17	38.35	40.77	38.155	40.36	865702
2026-09-18	40.93	40.93	37.785	39.15	555495
2026-09-21	40.37	40.92	39.83	40.48	287877
2026-09-22	40.48	40.8	39.875	40.74	460352
2026-09-23	45.82	45.93	41.65	42.55	1585813
2026-09-24	41.55	45.65	41.3	44.99	902683
2026-09-25	44.39	46.54	44.13	45.5	654844
2026-09-28	45.83	47.9	44.555	44.56	1037633
2026-09-29	45.63	45.87	43.73	43.9	602883
2026-09-30	44.05	47.33	43.825	43.85	510578

Open the chart