INFQ

Market overnight01:48:14 UTCChain 4663

INFQ

Infleqtion

Exchangesession close: 13.47USD / shareMarket closedlast close 30 Sepsession change: -2.71%

Chainchain price: 13.54USD / Stock Tokencross check resultRobinhood book15 s

+52bps chain above exchange

Both markets are already on one share at this multiplier. 13.54 against 13.47.

Robinhood bookEvery route and its rule.

INFQ

InfleqtionUS45676K1034

INFQ on the exchangesession close: 13.47session change: -2.71%Market closedlast close 30 Sep

+52bps apart

INFQ on Robinhood Chainchain price: 13.54Robinhood bookRobinhood book15 s

reading

Price

INFQ daily, exchange

Bar: 2026-09-30
O: 13.82
H: 14.26
L: 13.46
C: 13.47
VWAP: 13.72
Vol: 263.5K shares
Trades: 2.4K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 14.26
Session low: session low: 13.46
Exchange volume: exchange volume: 3.55M USD
Chain volume: chain volume: 0 USD6 s
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -2.46%

The cross check

3 routes, 1 eligible

Issuer book
Raw
13.54
Space
raw
Multiplier
1
Converted
13.54
Age
15 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	13.54	raw	1	13.54	15 s	eligible

Robinhood bookchain price: 13.54

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading15 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: INFQ
Security id: US45676K1034
Contract: 0xB853bC83...118D21
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 13.47
Issuer bid: issuer bid: 13.52
Issuer ask: issuer ask: 13.56
Chain, adjusted: issuer mid, adjusted: 13.54
Chain volume: chain volume: 0 USD6 s
Chain 24h: chain 24 hour change: 0.00%6 s
Exchange trades: exchange trades in the session: 2,4022026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 0

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 13.47USD per share, session close

Chainchain price per share: 13.54USD per share, cross check over 1

+52.0 bps apart on one share. The chain column is the cross check result at 13.54 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -2.71%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, infq / WETH 4.9% pool, 6 s

Volume

Exchangeexchange session turnover: 3.55M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 6 s

Market activity

Exchangeexchange prints in the session: 2,402prints, 2026-09-30 session

Chainbuys: 0 / sells: 0buys and sells, trailing 24 hours, 6 s

Price

INFQ daily closes

10.0012.0014.00

Session: 2026-09-30
Open: 13.82
High: 14.26
Low: 13.46
Close: 13.47
Volume: 263,499

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	9.93	10.315	9.63	9.69	290054
2026-07-24	9.69	9.7	8.94	8.98	362452
2026-07-27	9.285	10.1	9.24	9.78	640267
2026-07-28	9.35	9.595	8.93	9.575	347119
2026-07-29	9.415	9.555	8.795	8.825	325813
2026-07-30	9.1	9.99	9.1	9.97	384331
2026-07-31	10.19	10.25	9.57	9.83	299768
2026-08-03	9.81	11.02	9.76	10.98	354667
2026-08-04	11.445	11.5	11.11	11.45	467011
2026-08-05	11.105	11.34	10.84	10.86	230328
2026-08-06	10.52	11.3	10.5	11.1	278154
2026-08-07	11.255	11.92	11.155	11.915	343832
2026-08-10	12.145	12.24	11.59	11.69	343592
2026-08-11	11.92	11.92	11.325	11.82	253384
2026-08-12	12.23	12.35	11.87	12.35	773858
2026-08-13	11.9	13.19	11.58	12.175	750374
2026-08-14	12.275	13.165	12.25	12.86	431813
2026-08-17	12.92	13.49	12.675	13.4	743816
2026-08-18	12.66	13.175	12.515	12.88	384502
2026-08-19	12.83	12.85	12	12.485	427709
2026-08-20	12.43	12.53	11.81	12.525	343583
2026-08-21	12.78	14.13	12.755	14.1	616900
2026-08-24	13.595	13.6	12.76	13.04	396114
2026-08-25	13.35	14.05	13.16	13.825	354382
2026-08-26	13.815	14.04	13.165	13.54	356938
2026-08-27	14.515	14.515	13.945	14.31	521159
2026-08-28	13.89	14.19	12.76	12.8	345532
2026-08-31	12.62	13.31	12.405	13.065	303653
2026-09-01	12.72	13.01	12.53	12.69	367420
2026-09-02	12.56	12.73	12.205	12.64	251534
2026-09-03	12.755	12.96	12.44	12.67	245537
2026-09-04	12.845	13.165	12.67	12.835	270980
2026-09-08	13.625	14.46	13.57	13.66	817619
2026-09-09	13.68	13.985	13.245	13.26	413726
2026-09-10	13.165	13.74	12.95	12.96	409595
2026-09-11	13.065	13.47	12.765	13.12	388816
2026-09-14	12.37	13.175	12.36	12.61	380766
2026-09-15	12.49	13	12.29	12.68	363116
2026-09-16	12.74	12.92	12.365	12.85	296324
2026-09-17	13.3	14.125	13.27	13.87	472171
2026-09-18	14.05	14.05	12.67	13.23	455914
2026-09-21	13.59	14.285	13.58	13.96	448147
2026-09-22	13.91	14.135	13.67	14.055	348372
2026-09-23	14.94	15.03	13.69	13.81	567480
2026-09-24	13.795	14.675	13.795	14.29	664642
2026-09-25	14.42	14.875	14.1	14.52	402165
2026-09-28	14.22	14.78	14.045	14.14	367206
2026-09-29	14.4	14.41	13.82	13.845	221566
2026-09-30	13.82	14.26	13.46	13.47	263499

Open the chart