IEFA

Exchangesession close: 96.91USD / shareMarket closedlast close 30 Sepsession change: -0.57%

IEFA

IEFA on the exchangesession close: 96.91session change: -0.57%Market closedlast close 30 Sep

reading

Price

IEFA daily, exchange

Bar: 2026-09-30
O: 97.80
H: 97.93
L: 96.82
C: 96.91
VWAP: 97.19
Vol: 1.46M shares
Trades: 5.6K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 97.93
Session low: session low: 96.82
Exchange volume: exchange volume: 141M USD
5 session change: five session change: -0.93%

The session

2026-09-30

Last: exchange price: 96.91 USD2026-09-30 19:59:59 UTC
Session change: the session's change against the previous close: -0.57%
Previous close: previous close: 97.47 USD
Last regular print: last regular print on the exchange: 96.91 USD19:59:59 UTC
Volume: exchange volume in shares: 1,455,759shares, 141M at the close
Trades: exchange trade count in the session: 5,553prints, 3,898 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Last: exchange price: 96.91 USD2026-09-30 19:59:59 UTC
Session change: the session's change against the previous close: -0.57%
Previous close: previous close: 97.47 USD
Last regular print: last regular print on the exchange: 96.91 USD19:59:59 UTC
Volume: exchange volume in shares: 1,455,759shares, 141M at the close
Trades: exchange trade count in the session: 5,553prints, 3,898 the session before

Alpaca, readlast close 30 Sep

Price

IEFA daily closes

96.0098.00100.00

Session: 2026-09-30
Open: 97.80
High: 97.93
Low: 96.82
Close: 96.91
Volume: 1,455,759

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	95.79	96.24	95.5	95.765	530651
2026-07-24	96.4	96.84	96.16	96.33	337404
2026-07-27	97.195	97.295	96.375	96.83	495092
2026-07-28	96.11	97.01	96.07	96.73	403093
2026-07-29	96.525	97.595	95.89	96.24	408201
2026-07-30	97.68	98.925	97.545	98.855	376064
2026-07-31	98.34	98.445	97.305	98.24	470255
2026-08-03	98.35	98.715	98.215	98.665	368779
2026-08-04	99.36	100	99.235	99.88	426101
2026-08-05	100.5	100.56	100.035	100.05	441544
2026-08-06	100.225	100.49	99.88	99.985	394440
2026-08-07	101.25	101.26	100.75	101.09	490993
2026-08-10	100.74	100.83	100.52	100.535	438243
2026-08-11	100.91	101.105	100.435	100.615	432142
2026-08-12	101.215	101.31	100.825	101.02	822900
2026-08-13	101.18	101.4	101.045	101.225	641709
2026-08-14	101.3	101.425	101.005	101.185	375700
2026-08-17	101.18	101.37	100.905	101.02	496897
2026-08-18	100.41	100.605	99.82	99.9	711496
2026-08-19	100.46	100.64	100.055	100.32	386592
2026-08-20	100.06	100.5	99.855	100	379831
2026-08-21	100.725	100.985	100.69	100.865	386519
2026-08-24	100.61	100.79	100.465	100.675	281971
2026-08-25	101.15	101.435	100.94	101.4	564753
2026-08-26	101.31	101.44	100.825	100.95	505582
2026-08-27	100.815	100.87	100.415	100.765	442274
2026-08-28	101.19	101.39	100.315	100.485	805338
2026-08-31	100.86	100.86	100.055	100.235	513418
2026-09-01	99.845	100.07	99.155	99.34	758408
2026-09-02	99.54	99.875	99.455	99.875	2411609
2026-09-03	100.79	101.13	100.43	100.935	646108
2026-09-04	100.8	101.28	100.77	101.065	556213
2026-09-08	101	101.08	100.445	100.49	789342
2026-09-09	100.09	100.13	99.36	99.4	594128
2026-09-10	98.915	99.175	98.405	98.52	969244
2026-09-11	99.71	99.81	99.39	99.49	754764
2026-09-14	98.67	99.23	98.315	98.67	756581
2026-09-15	98.375	98.375	97.955	98.295	818123
2026-09-16	98.78	99.05	97.415	97.97	504669
2026-09-17	99.2	99.235	98.82	98.92	544813
2026-09-18	98	98.08	97.64	97.975	519435
2026-09-21	98.935	99.2	98.595	99.01	384109
2026-09-22	99.275	99.65	98.85	99.425	864682
2026-09-23	98.45	98.5	97.49	97.82	721068
2026-09-24	97.53	97.835	96.94	97.49	792626
2026-09-25	98.04	98.51	97.77	98.435	609103
2026-09-28	97.9	98.435	97.515	97.95	707683
2026-09-29	97.59	97.64	96.85	97.47	657534
2026-09-30	97.8	97.925	96.82	96.91	1455759

Open the chart