ImmunityBio,
Both markets are already on one share at this multiplier. 9.50 against 9.42.
66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.
| Route | Raw | Space | Multiplier | Converted | Age | Gate |
|---|---|---|---|---|---|---|
| Issuer book | 9.50 | raw | 1 | 9.50 | 2 s | eligible |
+84.9 bps apart on one share. The chain column is the cross check result at 9.50 USD per Stock Token, divided by the issuer's multiplier.
49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | 7.37 | 7.57 | 7.35 | 7.4 | 211349 |
| 2026-07-24 | 7.38 | 7.38 | 7.065 | 7.085 | 261704 |
| 2026-07-27 | 7.215 | 7.36 | 6.92 | 7 | 470721 |
| 2026-07-28 | 6.97 | 6.98 | 6.65 | 6.965 | 565387 |
| 2026-07-29 | 6.98 | 7.12 | 6.735 | 6.83 | 405371 |
| 2026-07-30 | 7.24 | 7.47 | 7.025 | 7.455 | 486529 |
| 2026-07-31 | 7.53 | 7.615 | 7.11 | 7.17 | 531573 |
| 2026-08-03 | 7.175 | 7.405 | 7.1 | 7.15 | 356144 |
| 2026-08-04 | 6.8 | 7.24 | 6.705 | 6.95 | 816055 |
| 2026-08-05 | 7 | 7.4 | 6.95 | 7.255 | 452279 |
| 2026-08-06 | 7.26 | 7.49 | 7.19 | 7.31 | 443450 |
| 2026-08-07 | 7.42 | 7.65 | 7.25 | 7.635 | 620756 |
| 2026-08-10 | 7.505 | 7.69 | 7.42 | 7.5 | 323832 |
| 2026-08-11 | 7.59 | 7.65 | 7.485 | 7.61 | 170126 |
| 2026-08-12 | 7.725 | 7.81 | 7.6 | 7.73 | 241485 |
| 2026-08-13 | 7.795 | 7.95 | 7.59 | 7.655 | 312957 |
| 2026-08-14 | 7.53 | 7.58 | 7.435 | 7.575 | 245009 |
| 2026-08-17 | 7.53 | 7.945 | 7.45 | 7.92 | 270876 |
| 2026-08-18 | 7.795 | 7.83 | 7.54 | 7.725 | 242600 |
| 2026-08-19 | 8.1 | 8.26 | 7.94 | 8.125 | 931853 |
| 2026-08-20 | 7.92 | 7.995 | 7.75 | 7.84 | 328899 |
| 2026-08-21 | 7.86 | 7.95 | 7.605 | 7.795 | 325854 |
| 2026-08-24 | 7.64 | 7.655 | 7.465 | 7.57 | 223003 |
| 2026-08-25 | 7.725 | 8.225 | 7.69 | 8.185 | 598985 |
| 2026-08-26 | 8.175 | 8.38 | 8.095 | 8.245 | 725725 |
| 2026-08-27 | 8.19 | 8.76 | 8.19 | 8.39 | 848925 |
| 2026-08-28 | 8.31 | 8.31 | 7.945 | 8.05 | 378711 |
| 2026-08-31 | 7.875 | 8.005 | 7.845 | 7.95 | 219436 |
| 2026-09-01 | 7.83 | 7.985 | 7.73 | 7.875 | 253597 |
| 2026-09-02 | 7.995 | 8.28 | 7.755 | 7.97 | 285462 |
| 2026-09-03 | 8.02 | 8.205 | 7.915 | 8.19 | 217326 |
| 2026-09-04 | 8.06 | 8.23 | 8.01 | 8.08 | 180041 |
| 2026-09-08 | 8.05 | 8.365 | 7.95 | 8.3 | 339807 |
| 2026-09-09 | 8.23 | 8.355 | 7.88 | 8.08 | 361104 |
| 2026-09-10 | 7.87 | 7.89 | 7.645 | 7.725 | 440359 |
| 2026-09-11 | 7.82 | 8.335 | 7.82 | 7.905 | 510796 |
| 2026-09-14 | 7.9 | 8.4 | 7.9 | 8.365 | 267042 |
| 2026-09-15 | 8.33 | 8.33 | 7.855 | 8.15 | 516351 |
| 2026-09-16 | 8.135 | 8.285 | 7.76 | 7.92 | 373854 |
| 2026-09-17 | 8.14 | 8.795 | 8.12 | 8.455 | 562176 |
| 2026-09-18 | 8.48 | 8.53 | 8.205 | 8.49 | 329141 |
| 2026-09-21 | 8.715 | 8.87 | 8.265 | 8.45 | 544498 |
| 2026-09-22 | 8.435 | 9.465 | 8.375 | 9.29 | 823369 |
| 2026-09-23 | 9.24 | 9.285 | 8.605 | 8.62 | 417759 |
| 2026-09-24 | 8.5 | 8.675 | 8.31 | 8.64 | 478327 |
| 2026-09-25 | 8.79 | 8.79 | 8.41 | 8.43 | 336032 |
| 2026-09-28 | 8.39 | 8.975 | 8.27 | 8.515 | 545417 |
| 2026-09-29 | 8.54 | 8.88 | 8.54 | 8.83 | 431720 |
| 2026-09-30 | 8.9 | 10.08 | 8.9 | 9.42 | 1211312 |
