HYG

Exchangesession close: 77.21USD / shareMarket closedlast close 30 Sepsession change: -0.21%

HYG

HYG on the exchangesession close: 77.21session change: -0.21%Market closedlast close 30 Sep

reading

Price

HYG daily, exchange

Bar: 2026-09-30
O: 77.48
H: 77.60
L: 77.18
C: 77.21
VWAP: 77.34
Vol: 4.42M shares
Trades: 5.7K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 77.60
Session low: session low: 77.18
Exchange volume: exchange volume: 341M USD
5 session change: five session change: -1.15%

The session

2026-09-30

Last: exchange price: 77.21 USD2026-09-30 19:59:59 UTC
Session change: the session's change against the previous close: -0.21%
Previous close: previous close: 77.38 USD
Last regular print: last regular print on the exchange: 77.21 USD19:59:59 UTC
Volume: exchange volume in shares: 4,419,566shares, 341M at the close
Trades: exchange trade count in the session: 5,688prints, 10,586 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Last: exchange price: 77.21 USD2026-09-30 19:59:59 UTC
Session change: the session's change against the previous close: -0.21%
Previous close: previous close: 77.38 USD
Last regular print: last regular print on the exchange: 77.21 USD19:59:59 UTC
Volume: exchange volume in shares: 4,419,566shares, 341M at the close
Trades: exchange trade count in the session: 5,688prints, 10,586 the session before

Alpaca, readlast close 30 Sep

Price

HYG daily closes

78.0079.00

Session: 2026-09-30
Open: 77.48
High: 77.60
Low: 77.18
Close: 77.21
Volume: 4,419,566

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	79.28	79.365	79.15	79.26	2592952
2026-07-24	79.28	79.29	79.165	79.21	2533598
2026-07-27	79.33	79.395	79.245	79.28	1326271
2026-07-28	79.31	79.42	79.255	79.41	1504552
2026-07-29	79.35	79.475	79.14	79.23	2947401
2026-07-30	79.37	79.5	79.355	79.47	1904825
2026-07-31	79.435	79.53	79.24	79.475	2457483
2026-08-03	79.19	79.33	79.155	79.315	2105329
2026-08-04	79.395	79.595	79.395	79.54	2157629
2026-08-05	79.55	79.56	79.44	79.5	1613488
2026-08-06	79.49	79.505	79.41	79.45	1533118
2026-08-07	79.68	79.69	79.565	79.62	1348426
2026-08-10	79.57	79.57	79.415	79.485	1680539
2026-08-11	79.56	79.57	79.49	79.5	1266131
2026-08-12	79.64	79.66	79.595	79.61	1378371
2026-08-13	79.735	79.855	79.7	79.78	2083364
2026-08-14	79.745	79.795	79.66	79.72	1740203
2026-08-17	79.69	79.71	79.6	79.61	1324102
2026-08-18	79.545	79.575	79.47	79.54	1424257
2026-08-19	79.67	79.74	79.64	79.7	2077667
2026-08-20	79.535	79.62	79.48	79.54	2238672
2026-08-21	79.61	79.645	79.55	79.625	2673395
2026-08-24	79.61	79.71	79.585	79.705	1654253
2026-08-25	79.815	79.94	79.76	79.92	2470260
2026-08-26	79.865	79.91	79.785	79.905	1469892
2026-08-27	79.9	79.97	79.82	79.86	2329284
2026-08-28	79.9	79.945	79.665	79.73	1934444
2026-08-31	79.69	79.81	79.63	79.81	2331333
2026-09-01	79.235	79.3	79.065	79.09	3748440
2026-09-02	79.135	79.23	79.1	79.125	2708298
2026-09-03	79.21	79.3	79.17	79.185	1380659
2026-09-04	79.17	79.23	79.15	79.155	1929374
2026-09-08	79.22	79.22	79.105	79.13	1494546
2026-09-09	79.1	79.105	78.98	78.98	2178251
2026-09-10	78.775	78.81	78.61	78.62	3605378
2026-09-11	78.775	78.855	78.605	78.615	1973753
2026-09-14	78.58	78.64	78.41	78.53	3051057
2026-09-15	78.48	78.5	78.38	78.39	2928747
2026-09-16	78.49	78.71	78.36	78.45	3379849
2026-09-17	78.72	78.745	78.655	78.73	2642030
2026-09-18	78.61	78.65	78.48	78.54	2728134
2026-09-21	78.68	78.745	78.625	78.67	2953646
2026-09-22	78.685	78.745	78.605	78.675	1450846
2026-09-23	78.56	78.56	78.07	78.105	4219047
2026-09-24	78.02	78.145	77.86	77.895	4831850
2026-09-25	77.92	77.92	77.67	77.85	3146653
2026-09-28	77.615	77.64	77.42	77.54	6441557
2026-09-29	77.58	77.585	77.165	77.375	8025668
2026-09-30	77.48	77.595	77.175	77.21	4419566

Open the chart