HWM

Market overnight01:47:43 UTCChain 4663

HWM

Howmet Aerospace

Exchangesession close: 226.37USD / shareMarket closedlast close 30 Sepsession change: -2.04%

HWM

Howmet AerospaceUS4432011082

HWM on the exchangesession close: 226.37session change: -2.04%Market closedlast close 30 Sep

reading

Price

HWM daily, exchange

Bar: 2026-09-30
O: 228.70
H: 229.60
L: 226.07
C: 226.37
VWAP: 227.61
Vol: 152.9K shares
Trades: 3.5K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 229.60
Session low: session low: 226.07
Exchange volume: exchange volume: 34.6M USD
Chain volume: chain volume: 0 USD4.3 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -1.09%

The cross check

3 routes, 0 eligible

Issuer book
Raw
227.24
Space
raw
Multiplier
1
Converted
227.24
Age
1 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	227.24	raw	1	227.24	1 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate1 s

Key facts

registry

Symbol: HWM
Security id: US4432011082
Contract: 0xAEa445c5...ee5d99
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 226.37
Issuer bid: issuer bid: 226.22
Issuer ask: issuer ask: 228.26
Chain volume: chain volume: 0 USD4.3 m
Chain 24h: chain 24 hour change: 0.00%4.3 m
Exchange trades: exchange trades in the session: 3,4902026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 04.3 m
Token market cap: 11,026 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 226.37USD per share, session close

Performance

Exchangeexchange session change: -2.04%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, SINGLECRYSTAL / hwm pool, 4.3 m

Volume

Exchangeexchange session turnover: 34.6M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 4.3 m

Market activity

Exchangeexchange prints in the session: 3,490prints, 2026-09-30 session

Chainbuys: 0 / sells: 0buys and sells, trailing 24 hours, 4.3 m

Market status

ExchangeovernightNew York clock

Chain

Price

HWM daily closes

240.00260.00280.00

Session: 2026-09-30
Open: 228.70
High: 229.60
Low: 226.07
Close: 226.37
Volume: 152,926

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	280.36	288.35	280.07	287.05	82963
2026-07-24	287.46	292.76	286.58	289.4	76676
2026-07-27	293.025	294.98	283.29	287.87	88386
2026-07-28	288.97	288.98	282.24	286.59	133817
2026-07-29	284.33	284.68	272.78	272.885	91785
2026-07-30	275.75	278.64	271.24	277.355	104703
2026-07-31	282.27	285.04	278.26	282.4	107954
2026-08-03	280.195	286.89	280.135	286.68	55102
2026-08-04	289.71	291.52	283.88	288.44	87522
2026-08-05	289.19	292.72	289.19	291.4	149703
2026-08-06	301.05	308.14	288.57	289.76	167826
2026-08-07	291.96	293.63	281.68	281.9	135882
2026-08-10	285.78	286.63	282.565	283.46	75886
2026-08-11	284.82	286.55	280.775	281.4	58558
2026-08-12	284.57	285.63	281.22	281.85	118252
2026-08-13	281.93	283.38	276.54	282.9	154060
2026-08-14	282.37	289.88	282.16	289.22	145229
2026-08-17	287.89	291.37	287.455	289.105	69132
2026-08-18	286.42	293.23	284.12	292.71	99147
2026-08-19	290.805	290.805	283.08	283.51	182737
2026-08-20	281.44	284.995	272.145	273.68	124333
2026-08-21	276.48	276.68	271.035	271.64	55719
2026-08-24	269.635	271.38	261.18	263.095	138009
2026-08-25	268.85	270.055	262.83	264.37	75917
2026-08-26	266.58	270.96	264.44	269.35	72289
2026-08-27	268.7	268.7	264.33	267.61	64734
2026-08-28	265.435	266.3	261.82	264.65	59298
2026-08-31	246.58	250.41	240.44	244.985	401501
2026-09-01	249.35	255.4	249.21	254.83	304112
2026-09-02	256.5	256.5	250.18	253.08	186522
2026-09-03	257.16	260.7	254.2	260.535	167341
2026-09-04	260.02	262.88	258.23	259.275	156959
2026-09-08	243.07	246.06	229.86	231.58	660656
2026-09-09	232.09	238.45	226.47	232.69	335784
2026-09-10	231.54	231.94	227.79	227.985	189116
2026-09-11	231.57	232.275	227.83	229.59	128517
2026-09-14	225.24	228.845	223.28	227.05	128600
2026-09-15	232	232	223.38	224.69	170341
2026-09-16	225.88	229.25	225.17	227.71	233610
2026-09-17	228.08	228.195	223.395	225.81	116513
2026-09-18	226.045	230.25	224.94	229.785	107453
2026-09-21	231.555	231.59	226.46	227.295	184679
2026-09-22	226.54	227.15	223.415	225.34	170053
2026-09-23	224.77	230.32	224.72	228.86	146315
2026-09-24	227.205	232.37	225.88	229.35	114777
2026-09-25	230.74	233.4	229.16	232.595	109514
2026-09-28	228.72	230.85	227.355	228.39	94647
2026-09-29	228.64	232.24	228.32	231.08	123422
2026-09-30	228.7	229.6	226.07	226.37	152926

Open the chart