HON

Exchangesession close: 211.06USD / shareMarket closedlast close 30 Sepsession change: +0.44%

HON

HON on the exchangesession close: 211.06session change: +0.44%Market closedlast close 30 Sep

reading

Price

HON daily, exchange

Bar: 2026-09-30
O: 211.05
H: 211.92
L: 209.94
C: 211.06
VWAP: 210.99
Vol: 91.8K shares
Trades: 2.0K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 211.92
Session low: session low: 209.94
Exchange volume: exchange volume: 19.4M USD
5 session change: five session change: -0.68%

The session

2026-09-30

Last: exchange price: 211.06 USD2026-09-30 19:59:50 UTC
Session change: the session's change against the previous close: +0.44%
Previous close: previous close: 210.13 USD
Last regular print: last regular print on the exchange: 211.06 USD19:59:50 UTC
Volume: exchange volume in shares: 91,790shares, 19.4M at the close
Trades: exchange trade count in the session: 2,042prints, 1,663 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Last: exchange price: 211.06 USD2026-09-30 19:59:50 UTC
Session change: the session's change against the previous close: +0.44%
Previous close: previous close: 210.13 USD
Last regular print: last regular print on the exchange: 211.06 USD19:59:50 UTC
Volume: exchange volume in shares: 91,790shares, 19.4M at the close
Trades: exchange trade count in the session: 2,042prints, 1,663 the session before

Alpaca, readlast close 30 Sep

Price

HON daily closes

210.00220.00230.00240.00

Session: 2026-09-30
Open: 211.05
High: 211.92
Low: 209.94
Close: 211.06
Volume: 91,790

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	238.935	250.025	237.9	246.055	304997
2026-07-24	246.98	246.98	239.165	243.095	171005
2026-07-27	244.5	247.84	242.72	245.76	106990
2026-07-28	249.93	251.34	246.2	246.93	131611
2026-07-29	245.845	245.845	240.4	241.23	128697
2026-07-30	241.875	242.39	237.39	241.805	112609
2026-07-31	239.27	245.86	238.72	243.095	103898
2026-08-03	246.08	249.61	242.335	246.775	122078
2026-08-04	248.8	249.74	245.125	248.85	106918
2026-08-05	248.025	251.02	246.79	248.07	123288
2026-08-06	249.84	249.9	240.01	240.79	181814
2026-08-07	240.47	246.65	239.99	246.145	134898
2026-08-10	245.61	245.61	242.295	242.965	76736
2026-08-11	243.45	244.75	229.8	230.005	226972
2026-08-12	230.68	235.55	228.95	235.39	91233
2026-08-13	235.99	236.03	232.5	234	96786
2026-08-14	233.565	234.795	232.44	233.805	90791
2026-08-17	232.28	232.56	228.445	229.54	106199
2026-08-18	229	229.635	227.46	227.64	77943
2026-08-19	226.815	226.815	221.5	221.755	89562
2026-08-20	221.41	222.095	218.12	218.25	70768
2026-08-21	219.1	219.65	215.87	215.99	82840
2026-08-24	216.47	216.85	213.24	214.77	78426
2026-08-25	215.57	216.42	214.575	215.59	98284
2026-08-26	217.185	221.05	217.06	220.67	123103
2026-08-27	219.88	221.25	217.37	220.31	103010
2026-08-28	221.02	221.12	215.2	217.44	79328
2026-08-31	214.79	215.44	212.215	213.6	96668
2026-09-01	212.88	213.455	208.92	210.07	64494
2026-09-02	210.57	210.57	204.845	206.06	138412
2026-09-03	208.34	209.27	204.99	207.46	71671
2026-09-04	207.81	209.985	207.105	209.59	98553
2026-09-08	208.75	209.58	207.165	208.26	81878
2026-09-09	207.735	208.095	204.72	204.88	69553
2026-09-10	202.255	204.15	201.15	202.13	75283
2026-09-11	203.62	204.07	201.57	202.27	88975
2026-09-14	198.91	201.53	196.98	201.305	147651
2026-09-15	200.99	205.22	199.91	203.48	176385
2026-09-16	205.25	210.41	204.39	207.71	190343
2026-09-17	208.14	208.61	204.67	206.47	56542
2026-09-18	205.725	207.36	204.29	206.37	147227
2026-09-21	206.18	207.555	204.77	206.43	79070
2026-09-22	206.91	212.165	206.72	211.8	117687
2026-09-23	210.32	212.97	210.17	212.515	92333
2026-09-24	211.75	212.89	209.2	211.72	108544
2026-09-25	212.55	213.4	210.77	212.55	88967
2026-09-28	211.15	212.515	209.79	211.56	80464
2026-09-29	211.88	213.12	209.18	210.13	74982
2026-09-30	211.05	211.915	209.935	211.06	91790

Open the chart