HIMS

Market overnight01:48:01 UTCChain 4663

HIMS

Hims & Hers Health

Exchangesession close: 29.81USD / shareMarket closedlast close 30 Sepsession change: +3.87%

Chainchain price: 29.95USD / Stock Tokencross check resultRobinhood book2 s

+45.3bps chain above exchange

Both markets are already on one share at this multiplier. 29.95 against 29.81.

Robinhood bookEvery route and its rule.

HIMS

Hims & Hers HealthUS4330001060

HIMS on the exchangesession close: 29.81session change: +3.87%Market closedlast close 30 Sep

+45.3bps apart

HIMS on Robinhood Chainchain price: 29.95Robinhood bookRobinhood book2 s

reading

Price

HIMS daily, exchange

Bar: 2026-09-30
O: 29.24
H: 31.02
L: 29.10
C: 29.81
VWAP: 30.32
Vol: 500.6K shares
Trades: 7.8K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 31.02
Session low: session low: 29.10
Exchange volume: exchange volume: 14.9M USD
Chain volume: chain volume: 4.15M USD4.6 m
Created and redeemed: created and redeemed today: 1.30M USDtoday
5 session change: five session change: +4.95%

The cross check

3 routes, 1 eligible

Issuer book
Raw
29.945
Space
raw
Multiplier
1
Converted
29.945
Age
2 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	29.945	raw	1	29.945	2 s	eligible

Robinhood bookchain price: 29.95

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading2 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: HIMS
Security id: US4330001060
Contract: 0xCceE82fE...e23D09
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 29.81
Issuer bid: issuer bid: 29.93
Issuer ask: issuer ask: 29.96
Chain, adjusted: issuer mid, adjusted: 29.95
Chain volume: chain volume: 4,154,070 USD4.6 m
Chain 24h: chain 24 hour change: +4.26%4.6 m
Exchange trades: exchange trades in the session: 7,8412026-09-30 session
Chain buys / sells: buys over 24 hours: 635 / sells over 24 hours: 794

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 29.81USD per share, session close

Chainchain price per share: 29.95USD per share, cross check over 1

+45.3 bps apart on one share. The chain column is the cross check result at 29.95 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +3.87%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +4.26%trailing 24 hours, HIMS / USDG 0.3% pool, 4.6 m

Volume

Exchangeexchange session turnover: 14.9M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 4.15M USDtrailing 24 hours, 4.6 m

Market activity

Exchangeexchange prints in the session: 7,841prints, 2026-09-30 session

Chainbuys: 635 / sells: 794buys and sells, trailing 24 hours, 4.6 m

Price

HIMS daily closes

26.0028.0030.0032.00

Session: 2026-09-30
Open: 29.24
High: 31.02
Low: 29.10
Close: 29.81
Volume: 500,568

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	31.105	35.83	30.83	32.755	1421325
2026-07-24	33.81	34.51	27.94	28.09	948804
2026-07-27	28.725	30.32	28.17	30.23	430985
2026-07-28	29.575	29.98	27.61	29.32	368024
2026-07-29	28.695	28.9	24.735	24.99	1282204
2026-07-30	24.95	27.58	24.27	27.035	676073
2026-07-31	27.665	28.9	26.87	27.775	456669
2026-08-03	27.63	31.175	27.63	30.815	693340
2026-08-04	31.23	32.3	30.79	32.16	434553
2026-08-05	31.59	32.39	31.14	31.655	298390
2026-08-06	31.11	31.25	29.54	29.615	285588
2026-08-07	30.15	31.72	29.83	31.6	345602
2026-08-10	31.09	32.29	30.925	31.78	522464
2026-08-11	29.46	31.78	29.455	30.55	758260
2026-08-12	30.44	30.97	29.26	29.97	602545
2026-08-13	29.795	29.99	28.56	28.765	473656
2026-08-14	29.08	29.225	28.11	28.14	324698
2026-08-17	28.02	28.72	27.52	28.61	397970
2026-08-18	28.05	28.85	27.38	27.395	251390
2026-08-19	27.58	31.27	27.43	31.095	692659
2026-08-20	30.8	33.15	30.74	31.82	694152
2026-08-21	31.935	34.45	31.93	33.785	335253
2026-08-24	32.44	32.71	30.305	31.075	453068
2026-08-25	31.255	32.49	30.74	31.745	329353
2026-08-26	30.92	31.62	29.63	29.86	317129
2026-08-27	30.35	31.98	29.755	31.655	397504
2026-08-28	31.335	31.335	28.53	28.82	444837
2026-08-31	28.715	29.76	28.66	29.57	203408
2026-09-01	29.28	29.86	28.385	28.45	263831
2026-09-02	28.375	29.35	28.16	28.66	245803
2026-09-03	29.045	29.045	27.56	27.84	364336
2026-09-04	27.6	27.86	27.4	27.705	178584
2026-09-08	27.74	28.33	27.71	28.18	346525
2026-09-09	28.2	28.25	27.27	27.915	310663
2026-09-10	27.24	27.995	27.15	27.45	272631
2026-09-11	27.39	27.62	26.735	27.515	210656
2026-09-14	27.38	29.42	27.31	28.79	508500
2026-09-15	28.3	29.16	27.805	27.865	356314
2026-09-16	27.76	28.55	27.46	28.015	330812
2026-09-17	28.845	28.91	27.69	27.86	250135
2026-09-18	28.96	29.01	27.71	27.98	285646
2026-09-21	28.4	29.52	28.22	29.31	218515
2026-09-22	29.97	31.78	29.28	30.44	653929
2026-09-23	30.27	30.92	28.32	28.405	455824
2026-09-24	27.935	29.645	27.32	29.26	590352
2026-09-25	29.33	29.755	28.565	29.41	433347
2026-09-28	29.09	29.44	28.51	28.79	198015
2026-09-29	29.325	29.77	28.31	28.7	211092
2026-09-30	29.24	31.02	29.1	29.81	500568

Open the chart