HII

Market overnight01:46:43 UTCChain 4663

HII

Huntington Ingalls

Exchangesession close: 267.69USD / shareMarket closedlast close 30 Sepsession change: +3.14%

HII

Huntington IngallsUS4464131063

HII on the exchangesession close: 267.69session change: +3.14%Market closedlast close 30 Sep

reading

Price

HII daily, exchange

Bar: 2026-09-30
O: 267.83
H: 269.41
L: 263.61
C: 267.69
VWAP: 267.34
Vol: 41.7K shares
Trades: 1.9K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 269.41
Session low: session low: 263.61
Exchange volume: exchange volume: 11.2M USD
Chain volume: chain volume: 82 USD3.1 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -0.75%

The cross check

3 routes, 0 eligible

Issuer book
Raw
267.89
Space
raw
Multiplier
1
Converted
267.89
Age
5 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	267.89	raw	1	267.89	5 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate5 s

Key facts

registry

Symbol: HII
Security id: US4464131063
Contract: 0xEB61c0Ed...7E775D
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 267.69
Issuer bid: issuer bid: 266.99
Issuer ask: issuer ask: 268.79
Chain volume: chain volume: 82 USD3.1 m
Chain 24h: chain 24 hour change: +3.14%3.1 m
Exchange trades: exchange trades in the session: 1,8992026-09-30 session
Chain buys / sells: buys over 24 hours: 5 / sells over 24 hours: 03.1 m
Token market cap: 5,297 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 267.69USD per share, session close

Performance

Exchangeexchange session change: +3.14%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +3.14%trailing 24 hours, hii / USDG 3% pool, 3.1 m

Volume

Exchangeexchange session turnover: 11.2M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 82 USDtrailing 24 hours, 3.1 m

Market activity

Exchangeexchange prints in the session: 1,899prints, 2026-09-30 session

Chainbuys: 5 / sells: 0buys and sells, trailing 24 hours, 3.1 m

Market status

ExchangeovernightNew York clock

Chain

Price

HII daily closes

260.00280.00300.00320.00

Session: 2026-09-30
Open: 267.83
High: 269.41
Low: 263.61
Close: 267.69
Volume: 41,735

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	286.08	295.21	283.435	287.2	65663
2026-07-24	290.575	292.29	287.01	287.68	16083
2026-07-27	289.34	290.26	284.645	288.22	25469
2026-07-28	290.8	301.56	285.22	299.895	75037
2026-07-29	301.13	301.85	279.56	280.56	76135
2026-07-30	304.975	320.31	298.85	320.28	109139
2026-07-31	321.705	329.475	312.02	326.975	73090
2026-08-03	330.92	334.105	325.42	325.88	38083
2026-08-04	326.915	326.915	316.5	323.01	38225
2026-08-05	325.95	328.87	316.47	317.56	25890
2026-08-06	322.52	325	320.13	321.82	24042
2026-08-07	322.98	324.585	320.58	324.46	13383
2026-08-10	324.25	334.47	324.25	330.87	19592
2026-08-11	329.405	333.52	326.465	327.59	18451
2026-08-12	325.005	329.34	324	326.965	20547
2026-08-13	327.54	328.17	322.675	325.83	23226
2026-08-14	329.91	330.75	323.01	327.8	25884
2026-08-17	324.86	326.79	317.505	318.225	27689
2026-08-18	320.46	322.475	317.45	317.45	25539
2026-08-19	313.71	316.01	310.895	311.86	23955
2026-08-20	309.25	309.25	300.72	301.42	23551
2026-08-21	301.56	304.65	297.11	298.47	25940
2026-08-24	295.7	295.7	291.515	294.71	22323
2026-08-25	294.38	294.38	286.87	291.44	22837
2026-08-26	294.525	298.68	294.36	296.41	21533
2026-08-27	296.97	298.79	294.415	296.92	16377
2026-08-28	296.32	297.29	291.04	293.98	32144
2026-08-31	291.99	292.49	288.55	291.33	28167
2026-09-01	292.745	294.31	290.715	292.155	16722
2026-09-02	292.01	292.01	287.28	288.745	19428
2026-09-03	288.2	291.02	286.49	290.7	11595
2026-09-04	287.01	288.92	284.14	285.72	17101
2026-09-08	290.165	292.66	287.22	287.48	14453
2026-09-09	289.11	289.11	280.83	280.875	18753
2026-09-10	283.78	285.01	280.91	281.895	18571
2026-09-11	281.14	281.6	278.25	279.62	18083
2026-09-14	278.55	281.76	278.2	279.97	18849
2026-09-15	280.94	280.94	272.88	279.635	26137
2026-09-16	279.77	280.37	275.14	278.32	29125
2026-09-17	281.38	282.51	275.855	277.14	20034
2026-09-18	276.46	276.6	270.22	272.9	24660
2026-09-21	273.99	276.61	272.71	275.965	19235
2026-09-22	278.405	278.405	268.535	270.87	56676
2026-09-23	271.735	274.07	269.225	269.705	28099
2026-09-24	270.06	271.27	265.74	266.03	17388
2026-09-25	264.97	265.645	261.865	263.94	16329
2026-09-28	262.45	262.45	256.82	257.12	23655
2026-09-29	259	262.04	257.31	259.54	21344
2026-09-30	267.83	269.41	263.61	267.685	41735

Open the chart