GT

closed

SPY762.34-0.27%QQQ739.51+0.21%NVDA228.29+0.46%AAPL333.21+1.10%MSFT512.91+0.78%TSLA354.89+0.55%AMZN249.17+1.04%META725.24-1.86%AMD611.65+0.65%COIN186.35-1.94%HOOD112.51-3.19%CRWD264.84+0.81%

BLOCK76,997,542

Price

GT 4 hour, coin route

Bar: 2026-10-01 00:00 UTC
O: 10.84
H: 10.92
L: 10.81
C: 10.82

180 4 hour bars, 2026-09-01 04:00 to 2026-10-01 00:00. Open, high, low and close all read from the coin route. Drag to pan, wheel to zoom, double click to reset.

24 hour change: 24 hour change: +0.90%
7 day change: 7 day change: +2.73%
24 hour volume: 24 hour volume: 1.65M USD
Market cap: market cap: 1.17B USD

The market

every venue this route tracks

Last: last price: 10.96 USD
24 hour change: 24 hour change: +0.90%
7 day change: 7 day change: +2.73%
24 hour volume: 24 hour volume: 1.65M USD
Market cap: market cap: 1.17B USD
Market cap rank: market cap rank, across every coin this route lists: 74
Fully diluted: fully diluted valuation: 1.30B USD
24 hour range: 24 hour low: 10.67 USD24 hour high: 11.13 USD

The market

every venue this route tracks

Last: last price: 10.96 USD
24 hour change: 24 hour change: +0.90%
7 day change: 7 day change: +2.73%
24 hour volume: 24 hour volume: 1.65M USD
Market cap: market cap: 1.17B USD
Market cap rank: market cap rank, across every coin this route lists: 74
Fully diluted: fully diluted valuation: 1.30B USD
24 hour range: 24 hour low: 10.67 USD24 hour high: 11.13 USD

Performance

7 windowsCoinGecko, read3.0 m

1 hour1 hour change: +0.90%

24 hours24 hours change: +0.90%

7 days7 days change: +2.73%

14 days14 days change: +16.28%

30 days30 days change: +36.62%

200 days200 days change: +52.31%

1 year1 year change: -33.19%

CoinGecko

, read

3.0 m

Supply

tokens, not dollarsCoinGecko, read3.0 m

Circulating: 106,646,592.51
Total: 118,897,861.41
Maximum: 142,622,844
Issued: the circulating share of the maximum supply: 74.8%

The record

since listingCoinGecko, read3.0 m

All time high: all time high: 25.38 USD25 January 2025
From the high: the distance from the all time high: -56.83%
All time low: all time low: 0.2575 USD12 March 2020
From the low: the distance from the all time low: +4154.46%