GLXY

Galaxy Digital Inc.

Exchangesession close: 22.76USD / shareMarket closedlast close 30 Sepsession change: -1.39%

Chainchain price: 22.83USD / Stock Tokencross check resultRobinhood book11 s

+30.8bps chain above exchange

Both markets are already on one share at this multiplier. 22.83 against 22.76.

Robinhood bookEvery route and its rule.

GLXY

Galaxy Digital Inc.US36317J2096

GLXY on the exchangesession close: 22.76session change: -1.39%Market closedlast close 30 Sep

+30.8bps apart

GLXY on Robinhood Chainchain price: 22.83Robinhood bookRobinhood book11 s

Price

GLXY daily, exchange

Bar: 2026-09-30
O: 23.53
H: 24.23
L: 22.67
C: 22.76
VWAP: 22.94
Vol: 225.5K shares
Trades: 3.0K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 24.23
Session low: session low: 22.67
Exchange volume: exchange volume: 5.13M USD
Chain volume: chain volume: 372K USD6 s
Created and redeemed: created and redeemed today: 143K USDtoday
5 session change: five session change: -11.73%

The cross check

3 routes, 1 eligible

Issuer book
Raw
22.825
Space
raw
Multiplier
1
Converted
22.825
Age
11 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	22.825	raw	1	22.825	11 s	eligible

Robinhood bookchain price: 22.83

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading11 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: GLXY
Security id: US36317J2096
Contract: 0x2D427692...5805B7
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 22.76
Issuer bid: issuer bid: 22.79
Issuer ask: issuer ask: 22.86
Chain, adjusted: issuer mid, adjusted: 22.83
Chain volume: chain volume: 371,614 USD6 s
Chain 24h: chain 24 hour change: -0.86%6 s
Exchange trades: exchange trades in the session: 3,0212026-09-30 session
Chain buys / sells: buys over 24 hours: 218 / sells over 24 hours: 130

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 22.76USD per share, session close

Chainchain price per share: 22.83USD per share, cross check over 1

+30.8 bps apart on one share. The chain column is the cross check result at 22.83 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -1.39%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -0.86%trailing 24 hours, glxy / USDG 0.3% pool, 6 s

Volume

Exchangeexchange session turnover: 5.13M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 372K USDtrailing 24 hours, 6 s

Market activity

Exchangeexchange prints in the session: 3,021prints, 2026-09-30 session

Chainbuys: 218 / sells: 130buys and sells, trailing 24 hours, 6 s

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

22.825

raw

22.825

11 s

eligible

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	24.15	25.4	23.66	24.32	163695
2026-07-24	24.115	24.185	22.6	22.68	208692
2026-07-27	23.1	23.775	21.99	22.7	238803
2026-07-28	21.44	21.44	19.94	20.93	397288
2026-07-29	20.98	21.02	18.22	18.255	243985
2026-07-30	19.42	21.8	19.42	21.505	395401
2026-07-31	22.31	22.33	20.4	21.02	210911
2026-08-03	20.485	22.1	20.19	21.9	322863
2026-08-04	21.615	22.63	21.5	22.13	417522
2026-08-05	20.48	20.48	18.81	19.07	815004
2026-08-06	18.94	20.34	18.685	19.54	399125
2026-08-07	20.58	20.87	19.8	20.155	573017
2026-08-10	20.39	20.41	19.45	19.52	237865
2026-08-11	20.715	21.1	20.1	20.14	639489
2026-08-12	21.745	21.89	21.03	21.06	298695
2026-08-13	20.98	22.56	20.94	20.94	296177
2026-08-14	21.155	21.86	20.965	21.65	281410
2026-08-17	21.465	22.58	21.26	21.875	290250
2026-08-18	20.945	21.46	20.15	20.42	308385
2026-08-19	20.36	22.34	20.01	21.89	526364
2026-08-20	23.04	23.54	22.635	23.46	321357
2026-08-21	24.18	25.1	23.305	23.67	384320
2026-08-24	23.515	23.815	22.55	22.83	239715
2026-08-25	22.92	25.06	22.75	24.8	339506
2026-08-26	24.125	24.8	23.72	24.64	325541
2026-08-27	25.08	26.18	24.53	25.29	309945
2026-08-28	24.665	25.03	23.11	23.21	216190
2026-08-31	23.16	24.96	22.845	24.58	300820
2026-09-01	23.94	24.15	23.085	23.42	183482
2026-09-02	23	24.23	22.85	24.05	132044
2026-09-03	24.585	27.165	24.585	26.485	428444
2026-09-04	26.07	26.61	25.94	26.33	205317
2026-09-08	26.45	27.49	26.15	27.07	175042
2026-09-09	26.935	27.135	25.05	25.17	230156
2026-09-10	24.19	24.885	23.87	24.125	226078
2026-09-11	24.75	25.85	24.035	24.41	181591
2026-09-14	23.15	24.27	23.08	24.12	136435
2026-09-15	23.38	23.445	21.96	22.27	412103
2026-09-16	22.53	22.86	21.62	22.3	239698
2026-09-17	23.465	23.465	22.015	22.28	249197
2026-09-18	22.765	24.745	22.765	24.69	367999
2026-09-21	26.055	26.205	25.51	26.085	263227
2026-09-22	25.86	27.63	25.86	27.15	301824
2026-09-23	27.04	27.325	25.75	25.78	158108
2026-09-24	24.995	26.07	24.865	25.2	283328
2026-09-25	25.06	25.225	24.06	24.25	178218
2026-09-28	23.97	24.45	23.07	23.2	223000
2026-09-29	23.925	24.02	23.015	23.075	207260
2026-09-30	23.53	24.225	22.665	22.755	225469

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

24.15

25.4

23.66

24.32

163695

2026-07-24

24.115

24.185

22.6

22.68

208692

2026-07-27

23.1

23.775

21.99

22.7

238803

2026-07-28

21.44

19.94

20.93

397288

2026-07-29

20.98

21.02

18.22

18.255

243985

2026-07-30

19.42

21.8

19.42

21.505

395401

2026-07-31

22.31

22.33

20.4

21.02

210911

2026-08-03

20.485

22.1

20.19

21.9

322863

2026-08-04

21.615

22.63

21.5

22.13

417522

2026-08-05

20.48

18.81

19.07

815004

2026-08-06

18.94

20.34

18.685

19.54

399125

2026-08-07

20.58

20.87

19.8

20.155

573017

2026-08-10

20.39

20.41

19.45

19.52

237865

2026-08-11

20.715

21.1

20.1

20.14

639489

2026-08-12

21.745

21.89

21.03

21.06

298695

2026-08-13

20.98

22.56

20.94

296177

2026-08-14

21.155

21.86

20.965

21.65

281410

2026-08-17

21.465

22.58

21.26

21.875

290250

2026-08-18

20.945

21.46

20.15

20.42

308385

2026-08-19

20.36

22.34

20.01

21.89

526364

2026-08-20

23.04

23.54

22.635

23.46

321357

2026-08-21

24.18

25.1

23.305

23.67

384320

2026-08-24

23.515

23.815

22.55

22.83

239715

2026-08-25

22.92

25.06

22.75

24.8

339506

2026-08-26

24.125

24.8

23.72

24.64

325541

2026-08-27

25.08

26.18

24.53

25.29

309945

2026-08-28

24.665

25.03

23.11

23.21

216190

2026-08-31

23.16

24.96

22.845

24.58

300820

2026-09-01

23.94

24.15

23.085

23.42

183482

2026-09-02

24.23

22.85

24.05

132044

2026-09-03

24.585

27.165

24.585

26.485

428444

2026-09-04

26.07

26.61

25.94

26.33

205317

2026-09-08

26.45

27.49

26.15

27.07

175042

2026-09-09

26.935

27.135

25.05

25.17

230156

2026-09-10

24.19

24.885

23.87

24.125

226078

2026-09-11

24.75

25.85

24.035

24.41

181591

2026-09-14

23.15

24.27

23.08

24.12

136435

2026-09-15

23.38

23.445

21.96

22.27

412103

2026-09-16

22.53

22.86

21.62

22.3

239698

2026-09-17

23.465

22.015

22.28

249197

2026-09-18

22.765

24.745

22.765

24.69

367999

2026-09-21

26.055

26.205

25.51

26.085

263227

2026-09-22

25.86

27.63

25.86

27.15

301824

2026-09-23

27.04

27.325

25.75

25.78

158108

2026-09-24

24.995

26.07

24.865

25.2

283328

2026-09-25

25.06

25.225

24.06

24.25

178218

2026-09-28

23.97

24.45

23.07

23.2

223000

2026-09-29

23.925

24.02

23.015

23.075

207260

2026-09-30

23.53

24.225

22.665

22.755

225469