GLD

Market overnight00:56:22 UTCChain 4663

GLD

SPDR Gold Trust

Exchangesession close: 380.90USD / shareMarket closedlast close 30 Sepsession change: -0.54%

Chainchain price: 379.70USD / Stock Tokencross check resultRobinhood book9 s

-31.4bps chain below exchange

Both markets are already on one share at this multiplier. 379.70 against 380.90.

Robinhood bookEvery route and its rule.

GLD

SPDR Gold TrustUS78463V1070

GLD on the exchangesession close: 380.90session change: -0.54%Market closedlast close 30 Sep

-31.4bps apart

GLD on Robinhood Chainchain price: 379.70Robinhood bookRobinhood book9 s

reading

Price

GLD daily, exchange

Bar: 2026-09-30
O: 384.46
H: 384.51
L: 380.23
C: 380.90
VWAP: 381.59
Vol: 144.5K shares
Trades: 2.4K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 384.51
Session low: session low: 380.23
Exchange volume: exchange volume: 55.0M USD
Chain volume: chain volume: 6.11M USD4 s
Created and redeemed: created and redeemed today: 1.73M USDtoday
5 session change: five session change: -3.00%

The cross check

3 routes, 1 eligible

Issuer book
Raw
379.70
Space
raw
Multiplier
1
Converted
379.70
Age
9 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	379.70	raw	1	379.70	9 s	eligible

Robinhood bookchain price: 379.70

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading9 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: GLD
Security id: US78463V1070
Contract: 0xC9a981FE...eBFC4e
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 380.90
Issuer bid: issuer bid: 379.63
Issuer ask: issuer ask: 379.77
Chain, adjusted: issuer mid, adjusted: 379.70
Chain volume: chain volume: 6,105,754 USD4 s
Chain 24h: chain 24 hour change: -0.99%4 s
Exchange trades: exchange trades in the session: 2,4472026-09-30 session
Chain buys / sells: buys over 24 hours: 1,135 / sells over 24 hours: 1,262

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 380.90USD per share, session close

Chainchain price per share: 379.70USD per share, cross check over 1

-31.4 bps apart on one share. The chain column is the cross check result at 379.70 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.54%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -0.99%trailing 24 hours, gld / USDG 0.05% pool, 4 s

Volume

Exchangeexchange session turnover: 55.0M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 6.11M USDtrailing 24 hours, 4 s

Market activity

Exchangeexchange prints in the session: 2,447prints, 2026-09-30 session

Chainbuys: 1,135 / sells: 1,262buys and sells, trailing 24 hours, 4 s

Price

GLD daily closes

380.00400.00420.00

Session: 2026-09-30
Open: 384.46
High: 384.51
Low: 380.23
Close: 380.90
Volume: 144,469

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	372.32	373.07	370.54	371.53	131132
2026-07-24	371.18	374.43	371.13	371.87	69317
2026-07-27	373.89	375.425	373.05	374.58	52777
2026-07-28	369.9	371.23	368.105	369.38	109568
2026-07-29	368.15	377.53	366.63	371.01	561728
2026-07-30	374.23	377.8	373.755	377.17	123550
2026-07-31	370.735	372.01	368.84	371.47	145515
2026-08-03	370.06	372.025	368.715	371.69	112517
2026-08-04	374.25	376.64	373.83	374.13	111378
2026-08-05	384.96	391.51	384.34	389.625	399369
2026-08-06	389.565	392.08	387.33	389.685	253476
2026-08-07	399.63	400.565	396.96	398.47	457728
2026-08-10	397.71	403.21	395.94	402.56	461516
2026-08-11	403.42	404	399.91	400.915	265282
2026-08-12	405.29	407.28	403.24	404.8	474819
2026-08-13	402.08	402.57	398.41	398.94	281955
2026-08-14	402.145	403.31	400.995	401.45	94035
2026-08-17	402.335	406.17	402.215	405.46	245299
2026-08-18	402.6	404.32	397.89	398.53	231858
2026-08-19	408.895	413.95	407.58	413.835	459469
2026-08-20	410.085	416.42	409.94	415.26	269612
2026-08-21	420.41	424.82	419.44	423.37	256994
2026-08-24	428.55	429.41	424.22	426.75	291505
2026-08-25	422.795	428.13	422.37	428.06	178399
2026-08-26	422.95	424.79	420.385	421.335	138375
2026-08-27	420.96	423.24	418.71	422.62	128155
2026-08-28	422.24	424.48	407.665	408.84	423094
2026-08-31	407.8	408.52	404.92	408.52	140573
2026-09-01	398.285	401.22	396.525	396.755	200615
2026-09-02	399.66	403.29	399.605	402.75	259354
2026-09-03	410.73	413.525	408.58	410.23	227395
2026-09-04	404.69	407.985	404.175	406.78	121841
2026-09-08	403.56	404.23	399.49	399.685	185044
2026-09-09	406.17	406.56	401.24	403.38	190510
2026-09-10	399.51	401.09	395.49	396.38	193932
2026-09-11	402.52	403.52	398.15	398.63	253120
2026-09-14	391.995	395.87	390.995	392.74	121439
2026-09-15	393.13	395.25	391.895	394.08	93408
2026-09-16	399.04	400.34	388.39	391.68	356310
2026-09-17	400.06	401.42	398.095	398.38	176090
2026-09-18	400.4	403.105	398.14	400.9	125419
2026-09-21	400.165	400.23	396.355	398.335	144653
2026-09-22	397.16	400.78	395.61	400.08	129041
2026-09-23	395.345	395.35	391.97	392.68	222852
2026-09-24	391.96	392.945	389.055	391.65	168838
2026-09-25	391.905	394.145	390.08	393.39	188334
2026-09-28	379.785	381.44	376.91	377.92	391580
2026-09-29	380.94	382.95	379.73	382.95	156096
2026-09-30	384.46	384.51	380.23	380.895	144469

Open the chart