GEV

GE Vernova

Exchangesession close: 949.60USD / shareMarket closedlast close 30 Sepsession change: -1.38%

GEV

GE VernovaUS36828A1016

GEV on the exchangesession close: 949.60session change: -1.38%Market closedlast close 30 Sep

Price

GEV daily, exchange

Bar: 2026-09-30
O: 969.00
H: 969.42
L: 947.86
C: 949.60
VWAP: 954.74
Vol: 81.0K shares
Trades: 3.4K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 969.42
Session low: session low: 947.86
Exchange volume: exchange volume: 76.9M USD
Chain volume: chain volume: 0 USD4.8 m
Created and redeemed: created and redeemed today: 5.59K USDtoday
5 session change: five session change: -0.22%

The cross check

3 routes, 0 eligible

Issuer book
Raw
953.005
Space
raw
Multiplier
1
Converted
953.005
Age
3 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	953.005	raw	1	953.005	3 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate3 s

Key facts

registry

Symbol: GEV
Security id: US36828A1016
Contract: 0x94B8AAE4...F4a0C9
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 949.60
Issuer bid: issuer bid: 952.01
Issuer ask: issuer ask: 954.00
Chain volume: chain volume: 0 USD4.8 m
Chain 24h: chain 24 hour change: 0.00%4.8 m
Exchange trades: exchange trades in the session: 3,4462026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 04.8 m
Token market cap: 9,930 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 949.60USD per share, session close

Performance

Exchangeexchange session change: -1.38%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, gev / USDG 0.25% pool, 4.8 m

Volume

Exchangeexchange session turnover: 76.9M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 4.8 m

Market activity

Exchangeexchange prints in the session: 3,446prints, 2026-09-30 session

Chainbuys: 0 / sells: 0buys and sells, trailing 24 hours, 4.8 m

Market status

ExchangeovernightNew York clock

Chain

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

953.005

raw

953.005

3 s

rejectedThe value sat outside the daily range the issuer reports.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	982.93	1041.53	979.08	1031.915	153046
2026-07-24	1018.01	1033.25	997.835	1014.595	151759
2026-07-27	1011.25	1014.35	942.51	996.77	175949
2026-07-28	949.84	956.58	914.07	943.29	208718
2026-07-29	941.995	952	898.095	899.81	155285
2026-07-30	956.84	985.86	951.92	982.8	185581
2026-07-31	1040.51	1040.53	979.68	990.15	123568
2026-08-03	964.73	1012.02	961.21	1007.26	79601
2026-08-04	1040.19	1040.19	1000.615	1018.2	97036
2026-08-05	1017.1	1038.1	1009.86	1018.4	111220
2026-08-06	1012.985	1036.14	997.68	998.725	68003
2026-08-07	1002.44	1005.22	963.58	990.33	118873
2026-08-10	1004.465	1004.465	984.56	989.915	58058
2026-08-11	1005.62	1032.81	1005.405	1010.45	59928
2026-08-12	1050	1051.28	1028.77	1039.67	74703
2026-08-13	1042.25	1064.83	1021.61	1049.25	86640
2026-08-14	1041.83	1070.105	1040.24	1063	57454
2026-08-17	1072.975	1098.81	1069.14	1078.92	77543
2026-08-18	1042.08	1048.64	986.71	1005.505	159917
2026-08-19	1000.4	1001.87	964.235	987.28	119749
2026-08-20	977.505	985.87	942.725	966.43	102554
2026-08-21	974	976.37	952.03	956.44	71493
2026-08-24	948.22	948.22	926.59	942.27	131626
2026-08-25	960.01	971.24	923.755	925.8	95512
2026-08-26	924.73	959.7	924.63	953.51	99006
2026-08-27	977.21	977.72	941.78	953.54	79322
2026-08-28	945	945.23	911.5	911.91	82593
2026-08-31	884.34	903.785	882	898.33	125655
2026-09-01	888.52	899.095	874.34	898.285	90304
2026-09-02	895.95	927.37	883.24	921.615	120117
2026-09-03	923.96	948.24	908.64	942.02	76019
2026-09-04	947.08	958.41	939.705	943.13	64438
2026-09-08	945.85	973.495	945.85	970.84	77510
2026-09-09	966.005	982.87	949.36	950.87	64515
2026-09-10	939.49	947.82	918.86	923.45	79151
2026-09-11	941.63	962.13	941.63	956.905	51196
2026-09-14	884.055	890.365	868.45	874.64	163548
2026-09-15	890.555	894.34	875.54	882.43	81903
2026-09-16	898.945	937	891.695	925.685	146022
2026-09-17	962.045	971.26	924.68	924.95	145563
2026-09-18	929.44	949.15	927.11	940.005	78703
2026-09-21	952.47	962.42	945.61	945.84	87973
2026-09-22	936.93	958.86	934.51	951.085	141577
2026-09-23	949	953.65	934.75	951.655	53770
2026-09-24	928.91	959.265	921.945	955.4	88799
2026-09-25	959.99	961.87	944.25	957.175	51768
2026-09-28	955.105	966.67	946.005	949.55	56735
2026-09-29	967.48	973.265	954.7	962.89	49839
2026-09-30	968.995	969.415	947.86	949.6	81003

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

982.93

1041.53

979.08

1031.915

153046

2026-07-24

1018.01

1033.25

997.835

1014.595

151759

2026-07-27

1011.25

1014.35

942.51

996.77

175949

2026-07-28

949.84

956.58

914.07

943.29

208718

2026-07-29

941.995

952

898.095

899.81

155285

2026-07-30

956.84

985.86

951.92

982.8

185581

2026-07-31

1040.51

1040.53

979.68

990.15

123568

2026-08-03

964.73

1012.02

961.21

1007.26

79601

2026-08-04

1040.19

1000.615

1018.2

97036

2026-08-05

1017.1

1038.1

1009.86

1018.4

111220

2026-08-06

1012.985

1036.14

997.68

998.725

68003

2026-08-07

1002.44

1005.22

963.58

990.33

118873

2026-08-10

1004.465

984.56

989.915

58058

2026-08-11

1005.62

1032.81

1005.405

1010.45

59928

2026-08-12

1050

1051.28

1028.77

1039.67

74703

2026-08-13

1042.25

1064.83

1021.61

1049.25

86640

2026-08-14

1041.83

1070.105

1040.24

1063

57454

2026-08-17

1072.975

1098.81

1069.14

1078.92

77543

2026-08-18

1042.08

1048.64

986.71

1005.505

159917

2026-08-19

1000.4

1001.87

964.235

987.28

119749

2026-08-20

977.505

985.87

942.725

966.43

102554

2026-08-21

974

976.37

952.03

956.44

71493

2026-08-24

948.22

926.59

942.27

131626

2026-08-25

960.01

971.24

923.755

925.8

95512

2026-08-26

924.73

959.7

924.63

953.51

99006

2026-08-27

977.21

977.72

941.78

953.54

79322

2026-08-28

945

945.23

911.5

911.91

82593

2026-08-31

884.34

903.785

882

898.33

125655

2026-09-01

888.52

899.095

874.34

898.285

90304

2026-09-02

895.95

927.37

883.24

921.615

120117

2026-09-03

923.96

948.24

908.64

942.02

76019

2026-09-04

947.08

958.41

939.705

943.13

64438

2026-09-08

945.85

973.495

945.85

970.84

77510

2026-09-09

966.005

982.87

949.36

950.87

64515

2026-09-10

939.49

947.82

918.86

923.45

79151

2026-09-11

941.63

962.13

941.63

956.905

51196

2026-09-14

884.055

890.365

868.45

874.64

163548

2026-09-15

890.555

894.34

875.54

882.43

81903

2026-09-16

898.945

937

891.695

925.685

146022

2026-09-17

962.045

971.26

924.68

924.95

145563

2026-09-18

929.44

949.15

927.11

940.005

78703

2026-09-21

952.47

962.42

945.61

945.84

87973

2026-09-22

936.93

958.86

934.51

951.085

141577

2026-09-23

949

953.65

934.75

951.655

53770

2026-09-24

928.91

959.265

921.945

955.4

88799

2026-09-25

959.99

961.87

944.25

957.175

51768

2026-09-28

955.105

966.67

946.005

949.55

56735

2026-09-29

967.48

973.265

954.7

962.89

49839

2026-09-30

968.995

969.415

947.86

949.6

81003