FUTU

Futu Holdings

Exchangesession close: 110.73USD / shareMarket closedlast close 30 Sepsession change: -2.01%

FUTU

Futu HoldingsUS36118L1061

FUTU on the exchangesession close: 110.73session change: -2.01%Market closedlast close 30 Sep

Price

FUTU daily, exchange

Bar: 2026-09-30
O: 113.86
H: 114.42
L: 110.45
C: 110.73
VWAP: 111.58
Vol: 33.8K shares
Trades: 912

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 114.42
Session low: session low: 110.45
Exchange volume: exchange volume: 3.74M USD
Chain volume: chain volume: 16 USD39 s
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +0.70%

The cross check

3 routes, 0 eligible

Issuer book
Raw
111.06
Space
raw
Multiplier
1
Converted
111.06
Age
8 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	111.06	raw	1	111.06	8 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate8 s

Key facts

registry

Symbol: FUTU
Security id: US36118L1061
Contract: 0xeB30663b...33f51D
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 110.73
Issuer bid: issuer bid: 110.61
Issuer ask: issuer ask: 111.51
Chain volume: chain volume: 16 USD39 s
Chain 24h: chain 24 hour change: 0.00%39 s
Exchange trades: exchange trades in the session: 9122026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 139 s
Token market cap: 30,418 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 110.73USD per share, session close

Performance

Exchangeexchange session change: -2.01%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, FUTU / WETH 5% pool, 39 s

Volume

Exchangeexchange session turnover: 3.74M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 16 USDtrailing 24 hours, 39 s

Market activity

Exchangeexchange prints in the session: 912prints, 2026-09-30 session

Chainbuys: 0 / sells: 1buys and sells, trailing 24 hours, 39 s

Market status

ExchangeovernightNew York clock

Chain

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

111.06

raw

111.06

8 s

rejectedThe value sat outside the daily range the issuer reports.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	104.82	104.82	98.12	98.97	63618
2026-07-24	99.4	100	98.515	99.4	21554
2026-07-27	101.81	105.36	101.71	104.315	50521
2026-07-28	101.95	102.06	100.46	101.875	47073
2026-07-29	102.65	104.18	101.59	101.93	53603
2026-07-30	102.38	104.28	102.14	103.54	37097
2026-07-31	104.455	106.39	102.635	105.21	50228
2026-08-03	104.24	107.31	104.24	107.03	41337
2026-08-04	107.45	110.035	107.45	109	70074
2026-08-05	109.11	111.79	108.81	110.29	40978
2026-08-06	107.35	107.6	104.315	104.53	38256
2026-08-07	105.43	109.245	105.26	109.015	28924
2026-08-10	112.075	112.075	108.38	108.68	27606
2026-08-11	106.98	106.98	105.14	105.16	63847
2026-08-12	106.43	106.625	104.755	105.185	15202
2026-08-13	104.76	105.155	102.95	104.57	22506
2026-08-14	105	105.64	104.105	105.16	19879
2026-08-17	107.51	109.925	106.9	109.53	63854
2026-08-18	106.305	109.42	106.305	108.605	18460
2026-08-19	108.975	113	108.73	109.615	40931
2026-08-20	117.655	117.655	108.2	112.64	117346
2026-08-21	117.4	124.435	116.92	123.6	131604
2026-08-24	121.075	121.075	115.18	115.78	74255
2026-08-25	119.28	126.34	119.28	125.69	73256
2026-08-26	125.26	128.425	125.23	127.36	73837
2026-08-27	127.71	128.21	123.98	124.615	30095
2026-08-28	124.38	126.34	123.2	124.25	30519
2026-08-31	123.3	123.94	121.59	122.19	23385
2026-09-01	119.935	122.06	118.95	119.36	50746
2026-09-02	118.36	120.5	117.5	118.045	25906
2026-09-03	117.3	122.31	116.67	122.05	31410
2026-09-04	121.605	122.38	120.725	121.76	24620
2026-09-08	119.35	120.24	117.34	117.455	15515
2026-09-09	117.93	118.79	116.76	116.76	13023
2026-09-10	115.545	115.545	112.81	113.5	54274
2026-09-11	114.03	114.86	112.36	112.62	34256
2026-09-14	110.58	112.54	109.95	111.155	23812
2026-09-15	110.42	110.51	108.35	108.63	19163
2026-09-16	109.39	110.76	108.78	109.78	26693
2026-09-17	111.61	111.75	110.93	111.45	12138
2026-09-18	113.2	114.175	111.79	112.055	59786
2026-09-21	114.06	114.87	112.53	114.09	34635
2026-09-22	115.46	116.86	113.615	114.385	21899
2026-09-23	113	113.065	109.885	109.96	45839
2026-09-24	109.25	110.02	108.33	109.375	22619
2026-09-25	109.58	112.64	109.58	111.875	44001
2026-09-28	111.245	113.37	111.24	112.32	31686
2026-09-29	112.5	113.31	111.295	113	42308
2026-09-30	113.86	114.42	110.45	110.73	33780

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

104.82

98.12

98.97

63618

2026-07-24

99.4

100

98.515

99.4

21554

2026-07-27

101.81

105.36

101.71

104.315

50521

2026-07-28

101.95

102.06

100.46

101.875

47073

2026-07-29

102.65

104.18

101.59

101.93

53603

2026-07-30

102.38

104.28

102.14

103.54

37097

2026-07-31

104.455

106.39

102.635

105.21

50228

2026-08-03

104.24

107.31

104.24

107.03

41337

2026-08-04

107.45

110.035

107.45

109

70074

2026-08-05

109.11

111.79

108.81

110.29

40978

2026-08-06

107.35

107.6

104.315

104.53

38256

2026-08-07

105.43

109.245

105.26

109.015

28924

2026-08-10

112.075

108.38

108.68

27606

2026-08-11

106.98

105.14

105.16

63847

2026-08-12

106.43

106.625

104.755

105.185

15202

2026-08-13

104.76

105.155

102.95

104.57

22506

2026-08-14

105

105.64

104.105

105.16

19879

2026-08-17

107.51

109.925

106.9

109.53

63854

2026-08-18

106.305

109.42

106.305

108.605

18460

2026-08-19

108.975

113

108.73

109.615

40931

2026-08-20

117.655

108.2

112.64

117346

2026-08-21

117.4

124.435

116.92

123.6

131604

2026-08-24

121.075

115.18

115.78

74255

2026-08-25

119.28

126.34

119.28

125.69

73256

2026-08-26

125.26

128.425

125.23

127.36

73837

2026-08-27

127.71

128.21

123.98

124.615

30095

2026-08-28

124.38

126.34

123.2

124.25

30519

2026-08-31

123.3

123.94

121.59

122.19

23385

2026-09-01

119.935

122.06

118.95

119.36

50746

2026-09-02

118.36

120.5

117.5

118.045

25906

2026-09-03

117.3

122.31

116.67

122.05

31410

2026-09-04

121.605

122.38

120.725

121.76

24620

2026-09-08

119.35

120.24

117.34

117.455

15515

2026-09-09

117.93

118.79

116.76

13023

2026-09-10

115.545

112.81

113.5

54274

2026-09-11

114.03

114.86

112.36

112.62

34256

2026-09-14

110.58

112.54

109.95

111.155

23812

2026-09-15

110.42

110.51

108.35

108.63

19163

2026-09-16

109.39

110.76

108.78

109.78

26693

2026-09-17

111.61

111.75

110.93

111.45

12138

2026-09-18

113.2

114.175

111.79

112.055

59786

2026-09-21

114.06

114.87

112.53

114.09

34635

2026-09-22

115.46

116.86

113.615

114.385

21899

2026-09-23

113

113.065

109.885

109.96

45839

2026-09-24

109.25

110.02

108.33

109.375

22619

2026-09-25

109.58

112.64

109.58

111.875

44001

2026-09-28

111.245

113.37

111.24

112.32

31686

2026-09-29

112.5

113.31

111.295

113

42308

2026-09-30

113.86

114.42

110.45

110.73

33780